38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 534 | 523 | 530 | +9 | +1.7 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 443 | 444 | -1 | -0.2 | 5,100 | |
444 | 447 | 443 | 445 | +1 | +0.2 | 35,200 | |
444 | 445 | 443 | 444 | -1 | -0.2 | 14,200 | |
444 | 445 | 443 | 445 | +1 | +0.2 | 5,600 | |
445 | 448 | 442 | 444 | -5 | -1.1 | 13,500 | |
449 | 460 | 446 | 449 | 0 | 0.0 | 13,500 | |
448 | 450 | 448 | 449 | -1 | -0.2 | 5,600 | |
452 | 452 | 444 | 450 | -2 | -0.4 | 15,200 | |
457 | 457 | 452 | 452 | -5 | -1.1 | 19,500 | |
458 | 458 | 452 | 457 | +1 | +0.2 | 6,300 | |
456 | 460 | 456 | 456 | -1 | -0.2 | 16,200 | |
457 | 464 | 456 | 457 | +1 | +0.2 | 5,600 | |
465 | 472 | 456 | 456 | -14 | -3.0 | 16,500 | |
478 | 483 | 462 | 470 | -5 | -1.1 | 9,800 | |
476 | 477 | 475 | 475 | -4 | -0.8 | 1,100 | |
479 | 479 | 479 | 479 | +3 | +0.6 | 200 | |
482 | 482 | 476 | 476 | -6 | -1.2 | 52,600 | |
496 | 496 | 481 | 482 | -5 | -1.0 | 2,800 | |
487 | 493 | 478 | 487 | -3 | -0.6 | 1,900 | |
490 | 490 | 490 | 490 | +8 | +1.7 | 200 | |
485 | 485 | 476 | 482 | -13 | -2.6 | 2,800 | |
495 | 495 | 495 | 495 | 0 | 0.0 | 100 | |
487 | 495 | 487 | 495 | +10 | +2.1 | 500 | |
491 | 491 | 485 | 485 | -6 | -1.2 | 300 | |
494 | 504 | 482 | 491 | -4 | -0.8 | 5,400 | |
497 | 497 | 487 | 495 | +2 | +0.4 | 1,700 | |
497 | 497 | 491 | 493 | -4 | -0.8 | 1,700 | |
497 | 497 | 497 | 497 | +7 | +1.4 | 100 | |
492 | 492 | 486 | 490 | -2 | -0.4 | 1,000 | |
502 | 502 | 492 | 492 | -2 | -0.4 | 200 |