38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 534 | 523 | 530 | +9 | +1.7 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 471 | 475 | -13 | -2.7 | 2,500 | |
468 | 490 | 456 | 488 | +20 | +4.3 | 18,600 | |
463 | 499 | 451 | 468 | +8 | +1.7 | 18,800 | |
454 | 460 | 449 | 460 | +6 | +1.3 | 5,200 | |
451 | 455 | 445 | 454 | +2 | +0.4 | 2,100 | |
459 | 460 | 445 | 452 | -6 | -1.3 | 5,500 | |
457 | 466 | 453 | 458 | 0 | 0.0 | 5,900 | |
453 | 465 | 449 | 458 | +5 | +1.1 | 7,100 | |
463 | 471 | 453 | 453 | -5 | -1.1 | 100,100 | |
461 | 470 | 456 | 458 | -3 | -0.7 | 7,900 | |
452 | 461 | 452 | 461 | +9 | +2.0 | 14,100 | |
453 | 458 | 450 | 452 | +1 | +0.2 | 6,400 | |
443 | 454 | 443 | 451 | +7 | +1.6 | 22,600 | |
442 | 445 | 442 | 444 | +1 | +0.2 | 3,500 | |
443 | 449 | 442 | 443 | 0 | 0.0 | 12,700 | |
446 | 449 | 441 | 443 | -3 | -0.7 | 17,900 | |
444 | 448 | 442 | 446 | +2 | +0.5 | 17,100 | |
444 | 448 | 444 | 444 | 0 | 0.0 | 7,600 | |
445 | 449 | 443 | 444 | -1 | -0.2 | 10,700 | |
444 | 449 | 442 | 445 | +1 | +0.2 | 14,300 | |
443 | 445 | 442 | 444 | +2 | +0.5 | 12,600 | |
443 | 445 | 439 | 442 | +3 | +0.7 | 8,400 | |
445 | 450 | 439 | 439 | -6 | -1.3 | 81,500 | |
441 | 446 | 441 | 445 | +3 | +0.7 | 3,000 | |
442 | 446 | 438 | 442 | +2 | +0.5 | 7,800 | |
443 | 443 | 436 | 440 | -3 | -0.7 | 10,000 | |
443 | 445 | 439 | 443 | +3 | +0.7 | 7,600 | |
444 | 444 | 440 | 440 | -1 | -0.2 | 6,200 | |
444 | 451 | 441 | 441 | -3 | -0.7 | 46,900 | |
443 | 446 | 443 | 444 | 0 | 0.0 | 18,800 |