![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412.5 | 2,515.0 | 2,310.0 | 2,325.0 | +192.5 | +9.0 | 4,251,800 | |
2,192.5 | 2,215.0 | 2,102.5 | 2,132.5 | -35.0 | -1.6 | 1,234,200 | |
2,100.0 | 2,175.0 | 2,060.0 | 2,167.5 | +40.0 | +1.9 | 802,800 | |
2,145.0 | 2,187.5 | 2,100.0 | 2,127.5 | +12.5 | +0.6 | 1,307,200 | |
2,252.5 | 2,272.5 | 2,070.0 | 2,115.0 | -147.5 | -6.5 | 1,478,000 | |
2,357.5 | 2,360.0 | 2,200.0 | 2,262.5 | -100.0 | -4.2 | 1,606,200 | |
2,245.0 | 2,372.5 | 2,207.5 | 2,362.5 | +62.5 | +2.7 | 1,616,800 | |
2,437.5 | 2,445.0 | 2,265.0 | 2,300.0 | -105.0 | -4.4 | 2,207,200 | |
2,225.0 | 2,445.0 | 2,217.5 | 2,405.0 | +190.0 | +8.6 | 3,043,600 | |
2,160.0 | 2,237.5 | 2,032.5 | 2,215.0 | +90.0 | +4.2 | 3,150,000 | |
1,972.5 | 2,157.5 | 1,937.5 | 2,125.0 | +150.0 | +7.6 | 2,699,600 | |
1,815.0 | 2,022.5 | 1,790.0 | 1,975.0 | +167.5 | +9.3 | 2,558,200 | |
1,955.0 | 1,982.5 | 1,747.5 | 1,807.5 | -107.5 | -5.6 | 3,012,600 | |
1,990.0 | 2,050.0 | 1,890.0 | 1,915.0 | -262.5 | -12.1 | 3,061,200 | |
2,175.0 | 2,220.0 | 2,100.0 | 2,177.5 | -20.0 | -0.9 | 1,586,400 | |
2,297.5 | 2,305.0 | 2,180.0 | 2,197.5 | -95.0 | -4.1 | 1,719,800 | |
2,277.5 | 2,392.5 | 2,232.5 | 2,292.5 | +37.5 | +1.7 | 1,795,000 | |
2,235.0 | 2,315.0 | 2,167.5 | 2,255.0 | +30.0 | +1.3 | 1,768,200 | |
2,225.0 | 2,300.0 | 2,112.5 | 2,225.0 | +22.5 | +1.0 | 3,512,800 | |
2,110.0 | 2,212.5 | 2,015.0 | 2,202.5 | +112.5 | +5.4 | 2,399,600 | |
2,150.0 | 2,192.5 | 2,077.5 | 2,090.0 | -60.0 | -2.8 | 2,038,800 | |
2,120.0 | 2,150.0 | 2,022.5 | 2,150.0 | +65.0 | +3.1 | 2,160,400 | |
1,990.0 | 2,087.5 | 1,972.5 | 2,085.0 | +130.0 | +6.6 | 2,349,200 | |
2,137.5 | 2,200.0 | 1,952.5 | 1,955.0 | -177.5 | -8.3 | 2,998,600 | |
1,935.0 | 2,132.5 | 1,835.0 | 2,132.5 | +225.0 | +11.8 | 3,619,800 | |
2,000.0 | 2,040.0 | 1,837.5 | 1,907.5 | -42.5 | -2.2 | 3,488,800 | |
1,695.0 | 2,045.0 | 1,667.5 | 1,950.0 | +250.0 | +14.7 | 4,104,200 | |
1,745.0 | 1,752.5 | 1,667.5 | 1,700.0 | -42.5 | -2.4 | 1,856,800 | |
1,767.5 | 1,785.0 | 1,632.5 | 1,742.5 | -7.5 | -0.4 | 1,630,400 | |
1,692.5 | 1,755.0 | 1,607.5 | 1,750.0 | +42.5 | +2.5 | 2,290,800 |