![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.0 | 2,895.0 | 2,809.0 | 2,888.0 | +46.0 | +1.6 | 1,712,300 | |
2,872.0 | 2,974.0 | 2,823.0 | 2,842.0 | -33.0 | -1.1 | 1,960,900 | |
2,810.0 | 2,910.0 | 2,795.0 | 2,875.0 | +115.0 | +4.2 | 1,882,800 | |
2,826.0 | 2,868.0 | 2,735.0 | 2,760.0 | -58.0 | -2.1 | 1,846,000 | |
2,723.0 | 2,832.0 | 2,644.0 | 2,818.0 | +95.0 | +3.5 | 2,746,800 | |
2,738.0 | 2,738.0 | 2,650.0 | 2,723.0 | -23.0 | -0.8 | 1,256,500 | |
2,706.0 | 2,752.0 | 2,608.0 | 2,746.0 | 0.0 | 0.0 | 1,999,600 | |
2,741.0 | 2,798.0 | 2,692.0 | 2,746.0 | +15.0 | +0.5 | 1,994,700 | |
2,700.0 | 2,760.0 | 2,653.0 | 2,731.0 | +1.0 | 0.0 | 2,087,500 | |
2,757.0 | 2,793.0 | 2,668.0 | 2,730.0 | -24.0 | -0.9 | 2,418,800 | |
2,613.0 | 2,766.0 | 2,584.0 | 2,754.0 | +134.0 | +5.1 | 2,421,600 | |
2,515.0 | 2,640.0 | 2,443.0 | 2,620.0 | +145.0 | +5.9 | 2,817,100 | |
2,417.0 | 2,591.0 | 2,370.0 | 2,475.0 | +57.0 | +2.4 | 3,386,300 | |
2,437.0 | 2,485.0 | 2,408.0 | 2,418.0 | +13.0 | +0.5 | 1,593,900 | |
2,362.0 | 2,417.0 | 2,308.0 | 2,405.0 | +16.0 | +0.7 | 1,318,000 | |
2,375.0 | 2,460.0 | 2,341.0 | 2,389.0 | +32.0 | +1.4 | 1,239,400 | |
2,395.0 | 2,395.0 | 2,287.0 | 2,357.0 | -43.0 | -1.8 | 1,341,400 | |
2,400.0 | 2,435.0 | 2,347.0 | 2,400.0 | -16.0 | -0.7 | 1,260,500 | |
2,600.0 | 2,607.0 | 2,386.0 | 2,416.0 | -196.0 | -7.5 | 1,979,000 | |
2,613.0 | 2,708.0 | 2,603.0 | 2,612.0 | -10.0 | -0.4 | 2,552,300 | |
2,540.0 | 2,644.0 | 2,496.0 | 2,622.0 | +107.0 | +4.3 | 2,157,400 | |
2,612.0 | 2,623.0 | 2,502.0 | 2,515.0 | -90.0 | -3.5 | 1,868,700 | |
2,565.0 | 2,634.0 | 2,524.0 | 2,605.0 | +41.0 | +1.6 | 1,342,500 | |
2,471.0 | 2,585.0 | 2,452.0 | 2,564.0 | +78.0 | +3.1 | 2,097,800 | |
2,480.0 | 2,544.0 | 2,401.0 | 2,486.0 | -6.0 | -0.2 | 3,800,100 | |
2,709.0 | 2,752.0 | 2,411.0 | 2,492.0 | -186.0 | -6.9 | 5,186,000 | |
2,686.0 | 2,753.0 | 2,650.0 | 2,678.0 | +32.0 | +1.2 | 3,353,400 | |
2,571.0 | 2,713.0 | 2,543.0 | 2,646.0 | +40.0 | +1.5 | 2,368,400 | |
2,633.0 | 2,669.0 | 2,561.0 | 2,606.0 | -107.0 | -3.9 | 2,758,000 | |
2,629.0 | 2,817.0 | 2,574.0 | 2,713.0 | +51.0 | +1.9 | 2,996,300 |