52週高値 | 2,981.5 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,368.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.5 | 2,449.0 | 2,368.0 | 2,421.5 | +5.5 | +0.2 | 1,251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,445.0 | 2,985.0 | 3,440.0 | +479.0 | +16.2 | 4,286,800 | |
2,882.0 | 2,973.0 | 2,850.0 | 2,961.0 | +99.0 | +3.5 | 1,600,800 | |
2,889.0 | 2,929.0 | 2,821.0 | 2,862.0 | -12.0 | -0.4 | 1,786,900 | |
2,951.0 | 2,963.0 | 2,850.0 | 2,874.0 | -44.0 | -1.5 | 1,892,300 | |
2,830.0 | 2,920.0 | 2,736.0 | 2,918.0 | +85.0 | +3.0 | 1,748,000 | |
2,930.0 | 3,030.0 | 2,762.0 | 2,833.0 | -70.0 | -2.4 | 2,744,300 | |
2,726.0 | 2,906.0 | 2,718.0 | 2,903.0 | +183.0 | +6.7 | 2,367,800 | |
2,815.0 | 2,854.0 | 2,640.0 | 2,720.0 | -112.0 | -4.0 | 2,963,600 | |
3,045.0 | 3,050.0 | 2,772.0 | 2,832.0 | -183.0 | -6.1 | 4,060,500 | |
2,765.0 | 3,025.0 | 2,692.0 | 3,015.0 | +231.0 | +8.3 | 2,337,500 | |
2,774.0 | 2,883.0 | 2,665.0 | 2,784.0 | +39.0 | +1.4 | 2,179,700 | |
2,955.0 | 3,015.0 | 2,661.0 | 2,745.0 | -226.0 | -7.6 | 2,526,900 | |
3,005.0 | 3,165.0 | 2,957.0 | 2,971.0 | -4.0 | -0.1 | 2,465,900 | |
2,784.0 | 3,010.0 | 2,736.0 | 2,975.0 | +220.0 | +8.0 | 2,835,500 | |
2,854.0 | 2,857.0 | 2,701.0 | 2,755.0 | -21.0 | -0.8 | 2,351,600 | |
2,644.0 | 2,777.0 | 2,636.0 | 2,776.0 | +124.0 | +4.7 | 1,534,100 | |
2,712.0 | 2,786.0 | 2,615.0 | 2,652.0 | -87.0 | -3.2 | 3,497,100 | |
2,706.0 | 2,767.0 | 2,608.0 | 2,739.0 | +27.0 | +1.0 | 2,677,200 | |
2,851.0 | 2,896.0 | 2,698.0 | 2,712.0 | -49.0 | -1.8 | 2,351,500 | |
2,942.0 | 2,996.0 | 2,720.0 | 2,761.0 | -183.0 | -6.2 | 2,465,800 | |
2,955.0 | 3,050.0 | 2,926.0 | 2,944.0 | -50.0 | -1.7 | 2,017,500 | |
3,000.0 | 3,070.0 | 2,794.0 | 2,994.0 | -71.0 | -2.3 | 4,287,000 | |
3,055.0 | 3,220.0 | 3,005.0 | 3,065.0 | +15.0 | +0.5 | 2,285,600 | |
2,998.0 | 3,180.0 | 2,990.0 | 3,050.0 | +5.0 | +0.2 | 3,104,500 | |
2,881.0 | 3,060.0 | 2,818.0 | 3,045.0 | +186.0 | +6.5 | 1,783,400 | |
3,035.0 | 3,055.0 | 2,823.0 | 2,859.0 | -133.0 | -4.4 | 2,811,500 | |
3,065.0 | 3,170.0 | 2,991.0 | 2,992.0 | -43.0 | -1.4 | 2,488,300 | |
3,140.0 | 3,185.0 | 2,858.0 | 3,035.0 | -115.0 | -3.7 | 3,932,900 | |
2,878.0 | 3,260.0 | 2,848.0 | 3,150.0 | +272.0 | +9.5 | 5,931,400 | |
2,770.0 | 2,920.0 | 2,678.0 | 2,878.0 | +65.0 | +2.3 | 3,443,800 |