52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,604.0 | 2,541.0 | 2,555.0 | -14.0 | -0.5 | 644,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532.0 | 1,811.0 | 1,525.0 | 1,686.0 | +184.0 | +12.3 | 6,188,600 | |
1,468.0 | 1,585.0 | 1,468.0 | 1,502.0 | +36.0 | +2.5 | 3,878,600 | |
1,399.0 | 1,502.0 | 1,377.0 | 1,466.0 | +64.0 | +4.6 | 3,683,400 | |
1,475.0 | 1,483.0 | 1,340.0 | 1,402.0 | -65.0 | -4.4 | 3,781,100 | |
1,450.0 | 1,533.0 | 1,412.0 | 1,467.0 | +14.0 | +1.0 | 3,174,000 | |
1,508.0 | 1,546.0 | 1,418.0 | 1,453.0 | +54.0 | +3.9 | 5,604,000 | |
1,418.0 | 1,432.0 | 1,329.0 | 1,399.0 | -72.0 | -4.9 | 1,723,300 | |
1,334.0 | 1,527.0 | 1,220.0 | 1,471.0 | +77.0 | +5.5 | 8,958,100 | |
1,492.0 | 1,555.0 | 1,332.0 | 1,394.0 | -68.0 | -4.7 | 6,959,700 | |
1,430.0 | 1,508.0 | 1,359.0 | 1,462.0 | -11.0 | -0.7 | 4,924,100 | |
1,529.0 | 1,530.0 | 1,417.0 | 1,473.0 | -17.0 | -1.1 | 3,437,100 | |
1,361.0 | 1,530.0 | 1,355.0 | 1,490.0 | +110.0 | +8.0 | 4,274,400 | |
1,497.0 | 1,546.0 | 1,328.0 | 1,380.0 | -110.0 | -7.4 | 4,486,200 | |
1,678.0 | 1,697.0 | 1,480.0 | 1,490.0 | -178.0 | -10.7 | 4,856,400 | |
1,670.0 | 1,726.0 | 1,647.0 | 1,668.0 | -21.0 | -1.2 | 3,186,700 | |
1,518.0 | 1,689.0 | 1,420.0 | 1,689.0 | +166.0 | +10.9 | 6,043,100 | |
1,625.0 | 1,709.0 | 1,503.0 | 1,523.0 | -97.0 | -6.0 | 5,371,300 | |
1,653.0 | 1,711.0 | 1,600.0 | 1,620.0 | -33.0 | -2.0 | 4,277,600 | |
1,750.0 | 1,782.0 | 1,560.0 | 1,653.0 | -159.0 | -8.8 | 5,338,600 | |
2,000.0 | 2,028.0 | 1,794.0 | 1,812.0 | -170.0 | -8.6 | 5,421,600 | |
1,837.0 | 1,990.0 | 1,828.0 | 1,982.0 | +144.0 | +7.8 | 4,746,000 | |
1,788.0 | 1,910.0 | 1,738.0 | 1,838.0 | +32.0 | +1.8 | 5,488,900 | |
1,785.0 | 1,845.0 | 1,720.0 | 1,806.0 | +32.0 | +1.8 | 5,171,300 | |
1,924.0 | 1,951.0 | 1,754.0 | 1,774.0 | -150.0 | -7.8 | 4,719,200 | |
1,820.0 | 1,937.0 | 1,806.0 | 1,924.0 | +136.0 | +7.6 | 6,075,900 | |
1,723.0 | 1,823.0 | 1,623.0 | 1,788.0 | +54.0 | +3.1 | 8,339,900 | |
2,017.0 | 2,033.0 | 1,710.0 | 1,734.0 | -248.0 | -12.5 | 8,048,600 | |
2,315.0 | 2,328.0 | 1,900.0 | 1,982.0 | -363.0 | -15.5 | 7,763,300 | |
2,499.0 | 2,499.0 | 2,318.0 | 2,345.0 | -173.0 | -6.9 | 3,928,900 | |
2,612.0 | 2,650.0 | 2,455.0 | 2,518.0 | - | - | 4,831,300 |