52週高値 | 2,981.5 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,368.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.5 | 2,449.0 | 2,368.0 | 2,421.5 | +5.5 | +0.2 | 1,251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346.0 | 2,394.5 | 2,332.5 | 2,360.0 | +23.5 | +1.0 | 658,200 | |
2,323.0 | 2,404.0 | 2,296.0 | 2,336.5 | +21.5 | +0.9 | 1,050,600 | |
2,319.0 | 2,332.5 | 2,266.5 | 2,315.0 | +41.0 | +1.8 | 1,126,800 | |
2,139.0 | 2,278.0 | 2,120.5 | 2,274.0 | +105.5 | +4.9 | 813,100 | |
2,160.0 | 2,205.5 | 2,115.0 | 2,168.5 | -14.0 | -0.6 | 1,015,900 | |
2,209.5 | 2,253.0 | 2,161.0 | 2,182.5 | -57.0 | -2.5 | 781,600 | |
2,240.0 | 2,292.0 | 2,231.0 | 2,239.5 | +4.0 | +0.2 | 577,400 | |
2,334.0 | 2,334.0 | 2,213.0 | 2,235.5 | -79.5 | -3.4 | 1,096,800 | |
2,326.0 | 2,377.5 | 2,302.5 | 2,315.0 | -8.5 | -0.4 | 1,145,300 | |
2,428.5 | 2,463.0 | 2,309.0 | 2,323.5 | -125.5 | -5.1 | 1,016,400 | |
2,396.0 | 2,458.0 | 2,374.0 | 2,449.0 | +52.5 | +2.2 | 1,089,000 | |
2,388.5 | 2,427.5 | 2,362.0 | 2,396.5 | +25.0 | +1.1 | 1,309,400 | |
2,340.0 | 2,376.0 | 2,321.0 | 2,371.5 | +69.0 | +3.0 | 1,110,900 | |
2,264.0 | 2,347.5 | 2,259.5 | 2,302.5 | +27.5 | +1.2 | 1,134,300 | |
2,313.0 | 2,333.0 | 2,215.5 | 2,275.0 | -34.5 | -1.5 | 2,382,300 | |
2,699.0 | 2,715.0 | 2,308.5 | 2,309.5 | -399.5 | -14.7 | 1,793,700 | |
2,812.5 | 2,824.0 | 2,692.5 | 2,709.0 | -69.0 | -2.5 | 933,000 | |
2,773.5 | 2,808.5 | 2,724.0 | 2,778.0 | +33.5 | +1.2 | 967,300 | |
2,791.0 | 2,796.0 | 2,742.5 | 2,744.5 | -30.0 | -1.1 | 570,700 | |
2,700.0 | 2,808.5 | 2,693.0 | 2,774.5 | +73.0 | +2.7 | 1,290,400 | |
2,762.5 | 2,776.0 | 2,671.5 | 2,701.5 | -48.5 | -1.8 | 1,086,100 | |
2,865.0 | 2,865.0 | 2,706.0 | 2,750.0 | -105.0 | -3.7 | 1,127,900 | |
2,762.0 | 2,995.0 | 2,756.5 | 2,855.0 | +101.0 | +3.7 | 1,685,400 | |
2,671.5 | 2,761.5 | 2,668.0 | 2,754.0 | +101.0 | +3.8 | 1,432,800 | |
2,660.0 | 2,721.0 | 2,616.5 | 2,653.0 | +22.0 | +0.8 | 1,888,500 | |
2,665.0 | 2,667.0 | 2,530.0 | 2,631.0 | +7.0 | +0.3 | 1,672,000 | |
2,696.0 | 2,737.0 | 2,623.0 | 2,624.0 | -85.0 | -3.1 | 1,169,500 | |
2,680.0 | 2,745.0 | 2,676.0 | 2,709.0 | +33.0 | +1.2 | 1,319,200 | |
2,693.0 | 2,747.0 | 2,625.0 | 2,676.0 | -13.0 | -0.5 | 1,419,800 | |
2,721.0 | 2,728.0 | 2,670.0 | 2,689.0 | -33.0 | -1.2 | 427,900 |