38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 707 | 690 | 698 | +1 | +0.1 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 575 | 555 | 575 | +18 | +3.2 | 26,600 | |
559 | 561 | 555 | 557 | -2 | -0.4 | 24,300 | |
555 | 562 | 541 | 559 | +9 | +1.6 | 24,300 | |
574 | 575 | 550 | 550 | -21 | -3.7 | 51,600 | |
555 | 576 | 547 | 571 | +18 | +3.3 | 38,300 | |
540 | 558 | 538 | 553 | +17 | +3.2 | 28,000 | |
540 | 544 | 534 | 536 | +1 | +0.2 | 12,900 | |
536 | 547 | 532 | 535 | -1 | -0.2 | 19,400 | |
533 | 540 | 532 | 536 | +3 | +0.6 | 15,900 | |
531 | 538 | 530 | 533 | +2 | +0.4 | 20,300 | |
582 | 584 | 531 | 531 | -49 | -8.4 | 95,900 | |
584 | 590 | 576 | 580 | -6 | -1.0 | 37,600 | |
599 | 602 | 578 | 586 | -11 | -1.8 | 57,000 | |
609 | 609 | 581 | 597 | +4 | +0.7 | 52,800 | |
560 | 601 | 560 | 593 | +35 | +6.3 | 96,300 | |
550 | 562 | 546 | 558 | +8 | +1.5 | 36,200 | |
520 | 621 | 520 | 550 | +31 | +6.0 | 399,300 | |
521 | 524 | 518 | 519 | -1 | -0.2 | 11,900 | |
523 | 524 | 516 | 520 | +4 | +0.8 | 11,400 | |
518 | 525 | 514 | 516 | +3 | +0.6 | 29,200 | |
512 | 516 | 509 | 513 | +1 | +0.2 | 11,400 | |
509 | 512 | 508 | 512 | +8 | +1.6 | 9,200 | |
500 | 510 | 500 | 504 | +4 | +0.8 | 10,400 | |
501 | 506 | 500 | 500 | -1 | -0.2 | 12,600 | |
505 | 511 | 499 | 501 | -4 | -0.8 | 16,200 | |
503 | 512 | 500 | 505 | +4 | +0.8 | 11,700 | |
498 | 505 | 496 | 501 | +4 | +0.8 | 10,800 | |
493 | 503 | 493 | 497 | +4 | +0.8 | 13,800 | |
495 | 498 | 490 | 493 | 0 | 0.0 | 14,500 | |
488 | 494 | 487 | 493 | -1 | -0.2 | 7,300 |