38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 707 | 690 | 698 | +1 | +0.1 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 668 | 635 | 642 | -20 | -3.0 | 134,200 | |
661 | 663 | 659 | 662 | +1 | +0.2 | 57,300 | |
658 | 661 | 656 | 661 | +3 | +0.5 | 37,400 | |
663 | 665 | 654 | 658 | -6 | -0.9 | 77,000 | |
652 | 664 | 649 | 664 | +15 | +2.3 | 64,000 | |
649 | 652 | 640 | 649 | -2 | -0.3 | 17,600 | |
653 | 654 | 649 | 651 | -3 | -0.5 | 14,500 | |
656 | 657 | 652 | 654 | -2 | -0.3 | 16,900 | |
654 | 656 | 651 | 656 | +2 | +0.3 | 22,200 | |
653 | 655 | 649 | 654 | +1 | +0.2 | 13,600 | |
652 | 654 | 649 | 653 | +1 | +0.2 | 10,900 | |
655 | 656 | 651 | 652 | -2 | -0.3 | 12,900 | |
649 | 655 | 648 | 654 | +8 | +1.2 | 23,500 | |
640 | 650 | 637 | 646 | +9 | +1.4 | 26,300 | |
637 | 640 | 634 | 637 | +2 | +0.3 | 16,400 | |
635 | 636 | 633 | 635 | +1 | +0.2 | 12,900 | |
632 | 635 | 631 | 634 | +3 | +0.5 | 5,600 | |
629 | 634 | 629 | 631 | +2 | +0.3 | 17,100 | |
630 | 634 | 629 | 629 | 0 | 0.0 | 13,400 | |
629 | 631 | 626 | 629 | +3 | +0.5 | 7,000 | |
632 | 632 | 623 | 626 | -5 | -0.8 | 10,400 | |
629 | 633 | 629 | 631 | +2 | +0.3 | 14,900 | |
628 | 631 | 625 | 629 | +1 | +0.2 | 23,300 | |
623 | 628 | 619 | 628 | +7 | +1.1 | 26,300 | |
625 | 626 | 621 | 621 | -2 | -0.3 | 19,000 | |
620 | 624 | 618 | 623 | +6 | +1.0 | 26,600 | |
634 | 642 | 613 | 617 | -17 | -2.7 | 80,000 | |
634 | 636 | 633 | 634 | 0 | 0.0 | 33,300 | |
636 | 636 | 634 | 634 | -3 | -0.5 | 19,300 | |
637 | 637 | 632 | 637 | +2 | +0.3 | 42,200 |