38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 698 | 689 | 697 | +2 | +0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 630 | 620 | 627 | +5 | +0.8 | 46,400 | |
619 | 640 | 607 | 622 | 0 | 0.0 | 93,000 | |
611 | 622 | 607 | 622 | +17 | +2.8 | 25,100 | |
586 | 606 | 586 | 605 | -8 | -1.3 | 16,900 | |
620 | 625 | 607 | 613 | +3 | +0.5 | 23,200 | |
596 | 614 | 594 | 610 | +18 | +3.0 | 22,400 | |
588 | 599 | 585 | 592 | +5 | +0.9 | 13,600 | |
580 | 598 | 580 | 587 | +4 | +0.7 | 15,500 | |
603 | 603 | 582 | 583 | -15 | -2.5 | 16,800 | |
584 | 600 | 583 | 598 | +14 | +2.4 | 23,500 | |
567 | 584 | 559 | 584 | +25 | +4.5 | 14,500 | |
559 | 566 | 553 | 559 | 0 | 0.0 | 24,300 | |
550 | 559 | 545 | 559 | +20 | +3.7 | 21,800 | |
538 | 540 | 537 | 539 | +1 | +0.2 | 8,100 | |
490 | 547 | 480 | 538 | +25 | +4.9 | 63,900 | |
570 | 570 | 513 | 513 | -53 | -9.4 | 59,800 | |
568 | 570 | 561 | 566 | -6 | -1.0 | 19,600 | |
567 | 574 | 561 | 572 | +3 | +0.5 | 19,400 | |
563 | 571 | 561 | 569 | +6 | +1.1 | 25,000 | |
575 | 576 | 563 | 563 | -13 | -2.3 | 8,900 | |
578 | 578 | 569 | 576 | -2 | -0.3 | 22,300 | |
575 | 581 | 572 | 578 | +6 | +1.0 | 21,200 | |
573 | 580 | 550 | 572 | -31 | -5.1 | 89,800 | |
648 | 650 | 603 | 603 | -48 | -7.4 | 120,700 | |
653 | 653 | 647 | 651 | +2 | +0.3 | 41,900 | |
650 | 652 | 640 | 649 | -4 | -0.6 | 54,600 | |
650 | 657 | 650 | 653 | +1 | +0.2 | 67,300 | |
655 | 663 | 650 | 652 | 0 | 0.0 | 94,800 | |
639 | 652 | 636 | 652 | +13 | +2.0 | 54,900 | |
633 | 643 | 633 | 639 | - | - | 15,300 |