38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 670 | 655 | 662 | -3 | -0.5 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 668 | 655 | 664 | +8 | +1.2 | 161,100 | |
655 | 664 | 653 | 656 | +1 | +0.2 | 217,100 | |
663 | 670 | 649 | 655 | -4 | -0.6 | 361,900 | |
675 | 679 | 652 | 659 | -15 | -2.2 | 600,800 | |
668 | 675 | 661 | 674 | +2 | +0.3 | 184,500 | |
680 | 681 | 652 | 672 | -16 | -2.3 | 334,800 | |
682 | 695 | 677 | 688 | +13 | +1.9 | 495,900 | |
684 | 688 | 669 | 675 | -16 | -2.3 | 486,200 | |
667 | 694 | 653 | 691 | +19 | +2.8 | 735,200 | |
648 | 687 | 645 | 672 | +26 | +4.0 | 607,300 | |
641 | 649 | 640 | 646 | +6 | +0.9 | 180,000 | |
648 | 650 | 640 | 640 | -6 | -0.9 | 171,400 | |
640 | 648 | 640 | 646 | +8 | +1.3 | 163,900 | |
633 | 640 | 630 | 638 | +5 | +0.8 | 131,500 | |
639 | 639 | 630 | 633 | -5 | -0.8 | 126,800 | |
638 | 639 | 630 | 638 | -1 | -0.2 | 127,400 | |
626 | 643 | 624 | 639 | +15 | +2.4 | 246,800 | |
628 | 630 | 618 | 624 | -4 | -0.6 | 242,000 | |
622 | 631 | 621 | 628 | +7 | +1.1 | 206,300 | |
618 | 622 | 616 | 621 | +3 | +0.5 | 170,000 | |
628 | 628 | 616 | 618 | -9 | -1.4 | 283,900 | |
620 | 628 | 619 | 627 | +10 | +1.6 | 207,700 | |
625 | 625 | 613 | 617 | -8 | -1.3 | 227,500 | |
619 | 626 | 616 | 625 | +9 | +1.5 | 184,500 | |
623 | 624 | 616 | 616 | -8 | -1.3 | 164,800 | |
623 | 626 | 618 | 624 | +3 | +0.5 | 341,200 | |
618 | 623 | 618 | 621 | +1 | +0.2 | 186,700 | |
624 | 626 | 615 | 620 | -7 | -1.1 | 263,900 | |
627 | 634 | 617 | 627 | -1 | -0.2 | 341,800 | |
644 | 645 | 628 | 628 | -17 | -2.6 | 822,200 |