38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 649 | 641 | 646 | +5 | +0.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 691 | 674 | 691 | -2 | -0.3 | 72,900 | |
692 | 699 | 668 | 693 | -2 | -0.3 | 85,000 | |
635 | 695 | 635 | 695 | +53 | +8.3 | 109,100 | |
701 | 706 | 641 | 642 | -85 | -11.7 | 159,900 | |
670 | 727 | 657 | 727 | +76 | +11.7 | 312,800 | |
616 | 651 | 604 | 651 | +34 | +5.5 | 202,700 | |
670 | 670 | 581 | 617 | -55 | -8.2 | 224,000 | |
680 | 706 | 672 | 672 | -9 | -1.3 | 194,700 | |
702 | 724 | 681 | 681 | -47 | -6.5 | 166,800 | |
729 | 729 | 717 | 728 | -2 | -0.3 | 73,100 | |
745 | 745 | 725 | 730 | -22 | -2.9 | 78,600 | |
734 | 757 | 734 | 752 | +3 | +0.4 | 68,300 | |
753 | 755 | 735 | 749 | -7 | -0.9 | 79,100 | |
758 | 772 | 756 | 756 | +1 | +0.1 | 61,900 | |
762 | 767 | 742 | 755 | -10 | -1.3 | 57,500 | |
773 | 781 | 764 | 765 | -10 | -1.3 | 56,400 | |
774 | 782 | 774 | 775 | -8 | -1.0 | 10,200 | |
785 | 786 | 768 | 783 | 0 | 0.0 | 66,200 | |
763 | 784 | 759 | 783 | +21 | +2.8 | 99,500 | |
744 | 765 | 735 | 762 | +22 | +3.0 | 153,000 | |
741 | 749 | 738 | 740 | +2 | +0.3 | 105,700 | |
754 | 756 | 731 | 738 | -10 | -1.3 | 88,800 | |
760 | 766 | 745 | 748 | -12 | -1.6 | 75,500 | |
765 | 777 | 752 | 760 | +1 | +0.1 | 90,000 | |
749 | 762 | 747 | 759 | +12 | +1.6 | 74,500 | |
738 | 753 | 733 | 747 | +10 | +1.4 | 99,000 | |
725 | 737 | 722 | 737 | +17 | +2.4 | 56,600 | |
722 | 728 | 718 | 720 | +3 | +0.4 | 56,300 | |
715 | 723 | 712 | 717 | -1 | -0.1 | 36,100 | |
713 | 734 | 708 | 718 | -3 | -0.4 | 99,700 |