38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 649 | 641 | 646 | +5 | +0.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 706 | 696 | 700 | +2 | +0.3 | 48,800 | |
712 | 717 | 696 | 698 | -13 | -1.8 | 72,900 | |
698 | 739 | 696 | 711 | +12 | +1.7 | 124,200 | |
701 | 725 | 690 | 699 | -2 | -0.3 | 169,100 | |
710 | 712 | 697 | 701 | -6 | -0.8 | 60,800 | |
702 | 711 | 690 | 707 | +11 | +1.6 | 84,300 | |
697 | 703 | 680 | 696 | -1 | -0.1 | 102,200 | |
703 | 710 | 697 | 697 | -6 | -0.9 | 58,100 | |
718 | 722 | 702 | 703 | -15 | -2.1 | 51,600 | |
730 | 733 | 708 | 718 | -7 | -1.0 | 52,400 | |
720 | 744 | 717 | 725 | +7 | +1.0 | 55,800 | |
725 | 729 | 708 | 718 | -8 | -1.1 | 56,100 | |
721 | 744 | 720 | 726 | -2 | -0.3 | 87,500 | |
717 | 732 | 708 | 728 | +10 | +1.4 | 60,500 | |
740 | 742 | 713 | 718 | -18 | -2.4 | 113,900 | |
760 | 763 | 726 | 736 | -31 | -4.0 | 693,000 | |
757 | 767 | 747 | 767 | -5 | -0.6 | 305,700 | |
741 | 772 | 738 | 772 | +28 | +3.8 | 385,400 | |
724 | 744 | 719 | 744 | +20 | +2.8 | 267,600 | |
703 | 724 | 703 | 724 | +19 | +2.7 | 187,800 | |
699 | 705 | 699 | 705 | +6 | +0.9 | 71,200 | |
707 | 707 | 698 | 699 | -8 | -1.1 | 68,600 | |
706 | 712 | 705 | 707 | +1 | +0.1 | 45,300 | |
710 | 723 | 703 | 706 | +1 | +0.1 | 45,300 | |
709 | 720 | 705 | 705 | -2 | -0.3 | 58,100 | |
697 | 711 | 697 | 707 | +9 | +1.3 | 48,300 | |
705 | 717 | 698 | 698 | -3 | -0.4 | 89,000 | |
706 | 723 | 696 | 701 | -9 | -1.3 | 121,900 | |
708 | 717 | 703 | 710 | +2 | +0.3 | 75,200 | |
700 | 714 | 698 | 708 | +7 | +1.0 | 71,600 |