52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 296 | 293 | 293 | -2 | -0.7 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 317 | 303 | 306 | 0 | 0.0 | 523,700 | |
345 | 381 | 305 | 306 | -63 | -17.1 | 9,852,700 | |
278 | 369 | 278 | 369 | +91 | +32.7 | 2,882,000 | |
286 | 287 | 278 | 278 | -9 | -3.1 | 136,800 | |
300 | 303 | 280 | 287 | -13 | -4.3 | 421,900 | |
301 | 302 | 297 | 300 | +1 | +0.3 | 115,600 | |
297 | 299 | 290 | 299 | +2 | +0.7 | 125,700 | |
297 | 303 | 297 | 297 | +1 | +0.3 | 161,000 | |
290 | 296 | 289 | 296 | +7 | +2.4 | 129,700 | |
289 | 289 | 285 | 289 | +2 | +0.7 | 87,400 | |
285 | 288 | 284 | 287 | +3 | +1.1 | 64,000 | |
284 | 285 | 282 | 284 | +1 | +0.4 | 57,100 | |
285 | 288 | 281 | 283 | -1 | -0.4 | 192,800 | |
281 | 285 | 281 | 284 | +3 | +1.1 | 77,100 | |
279 | 282 | 278 | 281 | +3 | +1.1 | 55,900 | |
281 | 282 | 278 | 278 | -1 | -0.4 | 46,600 | |
283 | 283 | 279 | 279 | -3 | -1.1 | 40,000 | |
277 | 285 | 277 | 282 | +6 | +2.2 | 86,500 | |
280 | 281 | 275 | 276 | -4 | -1.4 | 104,400 | |
280 | 282 | 279 | 280 | 0 | 0.0 | 57,100 | |
284 | 284 | 278 | 280 | -2 | -0.7 | 80,400 | |
285 | 287 | 282 | 282 | -2 | -0.7 | 84,100 | |
277 | 284 | 276 | 284 | +8 | +2.9 | 81,100 | |
274 | 277 | 272 | 276 | +3 | +1.1 | 57,600 | |
271 | 274 | 270 | 273 | +4 | +1.5 | 68,000 | |
270 | 272 | 267 | 269 | +2 | +0.7 | 114,900 | |
276 | 281 | 267 | 267 | -6 | -2.2 | 160,700 | |
273 | 275 | 271 | 273 | 0 | 0.0 | 63,300 | |
272 | 275 | 267 | 273 | -4 | -1.4 | 81,200 | |
266 | 280 | 261 | 277 | +11 | +4.1 | 184,500 |