38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 504 | 496 | 501 | +2 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 600 | 555 | 558 | -4 | -0.7 | 15,700 | |
570 | 576 | 559 | 562 | -8 | -1.4 | 7,500 | |
551 | 570 | 547 | 570 | +20 | +3.6 | 7,600 | |
564 | 564 | 538 | 550 | -16 | -2.8 | 11,000 | |
575 | 587 | 548 | 566 | -9 | -1.6 | 16,200 | |
579 | 602 | 570 | 575 | +6 | +1.1 | 44,400 | |
560 | 593 | 556 | 569 | +9 | +1.6 | 24,200 | |
558 | 575 | 554 | 560 | +6 | +1.1 | 12,500 | |
554 | 566 | 554 | 554 | -8 | -1.4 | 3,800 | |
568 | 571 | 556 | 562 | -4 | -0.7 | 4,800 | |
572 | 572 | 556 | 566 | -3 | -0.5 | 4,400 | |
564 | 575 | 556 | 569 | +5 | +0.9 | 9,300 | |
562 | 565 | 552 | 564 | +2 | +0.4 | 1,900 | |
563 | 566 | 550 | 562 | +16 | +2.9 | 4,500 | |
548 | 548 | 536 | 546 | -2 | -0.4 | 1,300 | |
530 | 560 | 530 | 548 | +17 | +3.2 | 6,000 | |
563 | 567 | 530 | 531 | -32 | -5.7 | 4,700 | |
551 | 566 | 544 | 563 | +5 | +0.9 | 4,200 | |
560 | 565 | 550 | 558 | -1 | -0.2 | 2,600 | |
560 | 568 | 558 | 559 | -10 | -1.8 | 2,900 | |
551 | 569 | 551 | 569 | -1 | -0.2 | 1,300 | |
567 | 570 | 558 | 570 | +3 | +0.5 | 800 | |
564 | 568 | 557 | 567 | +3 | +0.5 | 5,500 | |
553 | 574 | 553 | 564 | +2 | +0.4 | 2,100 | |
563 | 577 | 553 | 562 | -1 | -0.2 | 3,300 | |
556 | 575 | 556 | 563 | +7 | +1.3 | 4,800 | |
567 | 568 | 535 | 556 | -8 | -1.4 | 11,600 | |
561 | 605 | 561 | 564 | +3 | +0.5 | 12,800 | |
567 | 589 | 556 | 561 | -6 | -1.1 | 28,700 | |
566 | 574 | 563 | 567 | - | - | 8,100 |