![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,737 | 1,691 | 1,726 | +29 | +1.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 558 | 548 | 555 | +4 | +0.7 | 78,200 | |
533 | 558 | 533 | 551 | +19 | +3.6 | 116,800 | |
508 | 552 | 504 | 532 | +23 | +4.5 | 194,800 | |
507 | 515 | 506 | 509 | +4 | +0.8 | 58,000 | |
507 | 507 | 484 | 505 | -2 | -0.4 | 124,800 | |
517 | 524 | 506 | 507 | -10 | -1.9 | 72,200 | |
517 | 531 | 515 | 517 | 0 | 0.0 | 364,400 | |
517 | 520 | 515 | 517 | +2 | +0.4 | 181,200 | |
500 | 516 | 500 | 515 | +15 | +3.0 | 146,000 | |
499 | 502 | 498 | 500 | +1 | +0.2 | 118,200 | |
498 | 502 | 493 | 499 | +1 | +0.2 | 59,000 | |
498 | 500 | 497 | 498 | +3 | +0.6 | 31,600 | |
498 | 498 | 489 | 495 | -4 | -0.8 | 76,200 | |
504 | 504 | 490 | 499 | -3 | -0.6 | 110,000 | |
525 | 527 | 501 | 502 | -20 | -3.8 | 108,000 | |
544 | 545 | 517 | 522 | -24 | -4.4 | 97,800 | |
559 | 559 | 540 | 546 | -10 | -1.8 | 34,600 | |
551 | 564 | 551 | 556 | +5 | +0.9 | 52,400 | |
536 | 551 | 536 | 551 | +19 | +3.6 | 54,600 | |
537 | 542 | 532 | 532 | -5 | -0.9 | 34,600 | |
537 | 547 | 533 | 537 | -1 | -0.2 | 36,600 | |
551 | 553 | 538 | 538 | -10 | -1.8 | 47,400 | |
514 | 550 | 514 | 548 | +34 | +6.6 | 58,400 | |
523 | 529 | 513 | 514 | -9 | -1.7 | 34,600 | |
538 | 539 | 521 | 523 | -10 | -1.9 | 41,400 | |
528 | 535 | 510 | 533 | -1 | -0.2 | 56,000 | |
560 | 560 | 527 | 534 | -26 | -4.6 | 90,200 | |
565 | 578 | 541 | 560 | -9 | -1.6 | 149,000 | |
575 | 579 | 561 | 569 | -3 | -0.5 | 57,000 | |
555 | 574 | 553 | 572 | +17 | +3.1 | 136,600 |