![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,741 | 1,681 | 1,729 | +3 | +0.2 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 677 | 656 | 659 | +11 | +1.7 | 54,400 | |
648 | 686 | 648 | 648 | 0 | 0.0 | 105,200 | |
650 | 654 | 642 | 648 | -2 | -0.3 | 27,200 | |
649 | 654 | 643 | 650 | +7 | +1.1 | 56,200 | |
685 | 685 | 635 | 643 | -42 | -6.1 | 113,800 | |
674 | 685 | 671 | 685 | +15 | +2.2 | 49,200 | |
664 | 687 | 657 | 670 | +5 | +0.8 | 66,000 | |
657 | 667 | 656 | 665 | +5 | +0.8 | 40,600 | |
666 | 672 | 658 | 660 | -7 | -1.0 | 51,200 | |
652 | 681 | 650 | 667 | +12 | +1.8 | 113,200 | |
639 | 655 | 638 | 655 | +19 | +3.0 | 64,800 | |
635 | 637 | 621 | 636 | +1 | +0.2 | 60,400 | |
632 | 646 | 632 | 635 | +3 | +0.5 | 84,000 | |
623 | 632 | 622 | 632 | +14 | +2.3 | 43,400 | |
562 | 636 | 558 | 618 | +56 | +10.0 | 191,000 | |
591 | 592 | 560 | 562 | -31 | -5.2 | 100,200 | |
594 | 605 | 592 | 593 | 0 | 0.0 | 41,000 | |
611 | 612 | 582 | 593 | -16 | -2.6 | 90,800 | |
650 | 650 | 605 | 609 | -20 | -3.2 | 326,200 | |
617 | 636 | 602 | 629 | +12 | +1.9 | 212,600 | |
597 | 617 | 593 | 617 | +25 | +4.2 | 191,400 | |
586 | 592 | 583 | 592 | +8 | +1.4 | 234,800 | |
568 | 586 | 566 | 584 | +21 | +3.7 | 160,000 | |
560 | 572 | 558 | 563 | +5 | +0.9 | 70,400 | |
555 | 565 | 555 | 558 | -2 | -0.4 | 58,800 | |
564 | 570 | 560 | 560 | -3 | -0.5 | 58,600 | |
552 | 564 | 552 | 563 | +15 | +2.7 | 63,600 | |
544 | 559 | 540 | 548 | +8 | +1.5 | 71,200 | |
555 | 569 | 540 | 540 | -15 | -2.7 | 109,200 | |
553 | 558 | 551 | 555 | +5 | +0.9 | 34,200 |