39,829.56 | +903.93 | 142.64 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,467 | 1,493 | -17 | -1.1 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 668 | 636 | 661 | -5 | -0.8 | 82,600 | |
680 | 684 | 666 | 666 | -13 | -1.9 | 48,200 | |
698 | 698 | 647 | 679 | -19 | -2.7 | 113,000 | |
716 | 724 | 686 | 698 | -18 | -2.5 | 61,200 | |
712 | 724 | 695 | 716 | +4 | +0.6 | 59,800 | |
732 | 732 | 707 | 712 | -20 | -2.7 | 75,600 | |
761 | 769 | 717 | 732 | -28 | -3.7 | 353,600 | |
745 | 771 | 736 | 760 | -17 | -2.2 | 88,600 | |
727 | 789 | 727 | 777 | +57 | +7.9 | 213,400 | |
690 | 720 | 690 | 720 | +36 | +5.3 | 181,200 | |
661 | 689 | 661 | 684 | +27 | +4.1 | 310,600 | |
631 | 660 | 631 | 657 | +20 | +3.1 | 105,800 | |
674 | 679 | 636 | 637 | -35 | -5.2 | 87,800 | |
658 | 672 | 658 | 672 | +13 | +2.0 | 32,800 | |
660 | 677 | 656 | 659 | +11 | +1.7 | 54,400 | |
648 | 686 | 648 | 648 | 0 | 0.0 | 105,200 | |
650 | 654 | 642 | 648 | -2 | -0.3 | 27,200 | |
649 | 654 | 643 | 650 | +7 | +1.1 | 56,200 | |
685 | 685 | 635 | 643 | -42 | -6.1 | 113,800 | |
674 | 685 | 671 | 685 | +15 | +2.2 | 49,200 | |
664 | 687 | 657 | 670 | +5 | +0.8 | 66,000 | |
657 | 667 | 656 | 665 | +5 | +0.8 | 40,600 | |
666 | 672 | 658 | 660 | -7 | -1.0 | 51,200 | |
652 | 681 | 650 | 667 | +12 | +1.8 | 113,200 | |
639 | 655 | 638 | 655 | +19 | +3.0 | 64,800 | |
635 | 637 | 621 | 636 | +1 | +0.2 | 60,400 | |
632 | 646 | 632 | 635 | +3 | +0.5 | 84,000 | |
623 | 632 | 622 | 632 | +14 | +2.3 | 43,400 | |
562 | 636 | 558 | 618 | +56 | +10.0 | 191,000 | |
591 | 592 | 560 | 562 | -31 | -5.2 | 100,200 |