38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,741 | 1,681 | 1,729 | +3 | +0.2 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 696 | 680 | 680 | -7 | -1.0 | 124,800 | |
680 | 688 | 676 | 687 | +7 | +1.0 | 50,000 | |
683 | 691 | 677 | 680 | -11 | -1.6 | 37,400 | |
677 | 691 | 672 | 691 | +16 | +2.4 | 43,000 | |
654 | 678 | 649 | 675 | +24 | +3.7 | 59,800 | |
631 | 665 | 621 | 651 | +12 | +1.9 | 95,600 | |
647 | 652 | 629 | 639 | -8 | -1.2 | 48,000 | |
653 | 653 | 647 | 647 | -4 | -0.6 | 37,200 | |
650 | 655 | 647 | 651 | +1 | +0.2 | 44,000 | |
649 | 663 | 642 | 650 | +1 | +0.2 | 54,400 | |
665 | 665 | 642 | 649 | -17 | -2.6 | 58,600 | |
657 | 670 | 654 | 666 | +7 | +1.1 | 43,400 | |
637 | 677 | 637 | 659 | +22 | +3.5 | 84,000 | |
610 | 637 | 586 | 637 | +23 | +3.7 | 123,600 | |
640 | 641 | 606 | 614 | -26 | -4.1 | 98,000 | |
657 | 660 | 627 | 640 | -21 | -3.2 | 58,800 | |
668 | 668 | 636 | 661 | -5 | -0.8 | 82,600 | |
680 | 684 | 666 | 666 | -13 | -1.9 | 48,200 | |
698 | 698 | 647 | 679 | -19 | -2.7 | 113,000 | |
716 | 724 | 686 | 698 | -18 | -2.5 | 61,200 | |
712 | 724 | 695 | 716 | +4 | +0.6 | 59,800 | |
732 | 732 | 707 | 712 | -20 | -2.7 | 75,600 | |
761 | 769 | 717 | 732 | -28 | -3.7 | 353,600 | |
745 | 771 | 736 | 760 | -17 | -2.2 | 88,600 | |
727 | 789 | 727 | 777 | +57 | +7.9 | 213,400 | |
690 | 720 | 690 | 720 | +36 | +5.3 | 181,200 | |
661 | 689 | 661 | 684 | +27 | +4.1 | 310,600 | |
631 | 660 | 631 | 657 | +20 | +3.1 | 105,800 | |
674 | 679 | 636 | 637 | -35 | -5.2 | 87,800 | |
658 | 672 | 658 | 672 | +13 | +2.0 | 32,800 |