39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,330 | 3,330 | -135 | -3.9 | 1,000 | |
3,410 | 3,465 | 3,300 | 3,465 | +265 | +8.3 | 1,800 | |
2,997 | 3,200 | 2,997 | 3,200 | +200 | +6.7 | 1,600 | |
3,535 | 3,535 | 2,951 | 3,000 | -395 | -11.6 | 2,600 | |
3,435 | 3,435 | 3,380 | 3,395 | +100 | +3.0 | 900 | |
3,335 | 3,335 | 3,265 | 3,295 | -40 | -1.2 | 300 | |
3,405 | 3,405 | 3,305 | 3,335 | 0 | 0.0 | 1,900 | |
3,245 | 3,385 | 3,245 | 3,335 | +145 | +4.5 | 400 | |
3,105 | 3,190 | 3,105 | 3,190 | +100 | +3.2 | 300 | |
3,195 | 3,195 | 3,075 | 3,090 | -225 | -6.8 | 500 | |
3,105 | 3,510 | 3,105 | 3,315 | +210 | +6.8 | 1,700 | |
3,085 | 3,225 | 3,085 | 3,105 | +20 | +0.6 | 400 | |
3,780 | 3,780 | 3,080 | 3,085 | -995 | -24.4 | 1,800 | |
3,870 | 4,080 | 3,870 | 4,080 | +140 | +3.6 | 300 | |
4,360 | 4,360 | 3,940 | 3,940 | -350 | -8.2 | 600 | |
4,070 | 4,290 | 4,060 | 4,290 | +90 | +2.1 | 1,100 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 1,200 | |
4,240 | 4,280 | 4,140 | 4,200 | -5 | -0.1 | 1,700 | |
4,310 | 4,345 | 4,205 | 4,205 | -105 | -2.4 | 600 | |
4,275 | 4,310 | 4,270 | 4,310 | +155 | +3.7 | 1,500 | |
4,100 | 4,155 | 4,100 | 4,155 | +25 | +0.6 | 300 | |
4,250 | 4,250 | 4,130 | 4,130 | - | - | 800 | |
- | - | - | 4,300 | - | - | 0 | |
4,115 | 4,330 | 4,115 | 4,300 | +200 | +4.9 | 1,100 | |
4,050 | 4,135 | 4,030 | 4,100 | +30 | +0.7 | 3,200 | |
4,095 | 4,095 | 4,070 | 4,070 | 0 | 0.0 | 200 | |
4,095 | 4,135 | 4,070 | 4,070 | +40 | +1.0 | 3,500 | |
3,985 | 4,035 | 3,980 | 4,030 | +115 | +2.9 | 1,900 | |
3,940 | 3,940 | 3,915 | 3,915 | -20 | -0.5 | 400 | |
3,960 | 3,960 | 3,935 | 3,935 | -95 | -2.4 | 300 |