38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,930 | 5,830 | 5,930 | -10 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,010 | 3,930 | 4,000 | - | - | 700 | |
- | - | - | 3,860 | - | - | 0 | |
4,190 | 4,190 | 3,860 | 3,860 | -120 | -3.0 | 300 | |
3,980 | 3,980 | 3,980 | 3,980 | -5 | -0.1 | 100 | |
3,780 | 3,985 | 3,780 | 3,985 | +205 | +5.4 | 900 | |
3,780 | 3,780 | 3,780 | 3,780 | +65 | +1.7 | 100 | |
3,760 | 3,845 | 3,715 | 3,715 | +180 | +5.1 | 700 | |
3,530 | 3,535 | 3,530 | 3,535 | +10 | +0.3 | 400 | |
4,060 | 4,060 | 3,460 | 3,525 | -815 | -18.8 | 7,500 | |
4,460 | 4,460 | 4,205 | 4,340 | -120 | -2.7 | 900 | |
4,460 | 4,460 | 4,460 | 4,460 | -210 | -4.5 | 200 | |
4,660 | 4,670 | 4,515 | 4,670 | +150 | +3.3 | 2,600 | |
4,380 | 4,520 | 4,380 | 4,520 | 0 | 0.0 | 200 | |
4,245 | 4,520 | 4,180 | 4,520 | +280 | +6.6 | 1,500 | |
4,240 | 4,240 | 4,240 | 4,240 | 0 | 0.0 | 100 | |
4,310 | 4,310 | 4,240 | 4,240 | -210 | -4.7 | 300 | |
4,280 | 4,450 | 4,240 | 4,450 | -110 | -2.4 | 1,400 | |
4,390 | 4,560 | 4,390 | 4,560 | +200 | +4.6 | 1,700 | |
4,430 | 4,430 | 4,360 | 4,360 | -140 | -3.1 | 500 | |
4,505 | 4,505 | 4,500 | 4,500 | -50 | -1.1 | 200 | |
4,595 | 4,595 | 4,550 | 4,550 | +65 | +1.4 | 200 | |
4,450 | 4,485 | 4,450 | 4,485 | -80 | -1.8 | 700 | |
4,510 | 4,570 | 4,510 | 4,565 | - | - | 900 | |
- | - | - | 4,580 | - | - | 0 | |
4,485 | 4,765 | 4,485 | 4,580 | +95 | +2.1 | 400 | |
4,485 | 4,485 | 4,485 | 4,485 | -40 | -0.9 | 800 | |
4,620 | 4,620 | 4,525 | 4,525 | -5 | -0.1 | 1,100 | |
4,530 | 4,530 | 4,530 | 4,530 | -60 | -1.3 | 100 | |
4,590 | 4,590 | 4,590 | 4,590 | 0 | 0.0 | 100 | |
4,570 | 4,710 | 4,570 | 4,590 | - | - | 700 |