38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,930 | 5,830 | 5,930 | -10 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,600 | 4,480 | 4,480 | -120 | -2.6 | 900 | |
4,620 | 4,620 | 4,570 | 4,600 | -20 | -0.4 | 1,900 | |
4,680 | 4,700 | 4,620 | 4,620 | 0 | 0.0 | 1,200 | |
4,540 | 4,690 | 4,540 | 4,620 | +145 | +3.2 | 700 | |
4,500 | 4,540 | 4,465 | 4,475 | -25 | -0.6 | 700 | |
4,460 | 4,500 | 4,445 | 4,500 | -30 | -0.7 | 300 | |
4,405 | 4,530 | 4,405 | 4,530 | +90 | +2.0 | 1,400 | |
4,400 | 4,440 | 4,330 | 4,440 | - | - | 1,200 | |
- | - | - | 4,460 | - | - | 0 | |
4,525 | 4,530 | 4,385 | 4,460 | -65 | -1.4 | 600 | |
4,455 | 4,525 | 4,455 | 4,525 | +20 | +0.4 | 1,100 | |
4,535 | 4,535 | 4,490 | 4,505 | - | - | 500 | |
- | - | - | 4,545 | - | - | 0 | |
4,350 | 4,545 | 4,350 | 4,545 | - | - | 2,400 | |
- | - | - | 4,320 | - | - | 0 | |
4,365 | 4,435 | 4,320 | 4,320 | -30 | -0.7 | 2,200 | |
4,415 | 4,415 | 4,350 | 4,350 | - | - | 700 | |
- | - | - | 4,370 | - | - | 0 | |
4,440 | 4,440 | 4,370 | 4,370 | 0 | 0.0 | 200 | |
4,390 | 4,425 | 4,370 | 4,370 | -20 | -0.5 | 1,000 | |
4,400 | 4,400 | 4,390 | 4,390 | +5 | +0.1 | 300 | |
4,380 | 4,385 | 4,375 | 4,385 | -15 | -0.3 | 400 | |
4,400 | 4,400 | 4,400 | 4,400 | -50 | -1.1 | 400 | |
4,480 | 4,550 | 4,450 | 4,450 | +75 | +1.7 | 700 | |
4,315 | 4,375 | 4,315 | 4,375 | - | - | 2,100 | |
- | - | - | 4,315 | - | - | 0 | |
4,390 | 4,460 | 4,175 | 4,315 | - | - | 800 | |
- | - | - | 4,520 | - | - | 0 | |
4,475 | 4,520 | 4,340 | 4,520 | +265 | +6.2 | 800 | |
4,255 | 4,255 | 4,255 | 4,255 | - | - | 100 |