38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,930 | 5,830 | 5,930 | -10 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,970 | 3,970 | +70 | +1.8 | 500 | |
3,905 | 3,905 | 3,900 | 3,900 | +20 | +0.5 | 200 | |
3,995 | 4,060 | 3,880 | 3,880 | -50 | -1.3 | 700 | |
3,780 | 3,930 | 3,780 | 3,930 | +155 | +4.1 | 5,700 | |
3,790 | 3,805 | 3,775 | 3,775 | -85 | -2.2 | 800 | |
3,875 | 4,015 | 3,810 | 3,860 | - | - | 2,600 | |
- | - | - | 3,880 | - | - | 0 | |
3,880 | 3,880 | 3,880 | 3,880 | -100 | -2.5 | 100 | |
3,860 | 3,980 | 3,860 | 3,980 | +120 | +3.1 | 300 | |
3,940 | 4,005 | 3,860 | 3,860 | -70 | -1.8 | 2,400 | |
4,125 | 4,125 | 3,930 | 3,930 | -60 | -1.5 | 400 | |
3,990 | 3,990 | 3,990 | 3,990 | -5 | -0.1 | 100 | |
3,980 | 4,050 | 3,980 | 3,995 | +85 | +2.2 | 3,300 | |
3,990 | 3,990 | 3,910 | 3,910 | +40 | +1.0 | 800 | |
3,875 | 3,875 | 3,805 | 3,870 | -30 | -0.8 | 500 | |
3,780 | 3,900 | 3,780 | 3,900 | +120 | +3.2 | 200 | |
3,825 | 3,885 | 3,770 | 3,780 | - | - | 800 | |
- | - | - | 3,985 | - | - | 0 | |
4,000 | 4,000 | 3,960 | 3,985 | - | - | 1,000 | |
- | - | - | 3,930 | - | - | 0 | |
3,825 | 4,035 | 3,825 | 3,930 | +35 | +0.9 | 400 | |
3,950 | 4,020 | 3,895 | 3,895 | -55 | -1.4 | 2,500 | |
3,905 | 3,950 | 3,905 | 3,950 | - | - | 200 | |
- | - | - | 3,950 | - | - | 0 | |
4,020 | 4,160 | 3,950 | 3,950 | +100 | +2.6 | 600 | |
3,900 | 3,900 | 3,850 | 3,850 | -160 | -4.0 | 600 | |
4,015 | 4,015 | 4,010 | 4,010 | +80 | +2.0 | 200 | |
3,880 | 3,930 | 3,880 | 3,930 | -20 | -0.5 | 200 | |
4,070 | 4,070 | 3,950 | 3,950 | -50 | -1.2 | 200 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 600 |