39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,860 | - | - | 0 | |
3,775 | 3,860 | 3,775 | 3,860 | +160 | +4.3 | 1,100 | |
3,745 | 3,745 | 3,700 | 3,700 | +95 | +2.6 | 200 | |
4,085 | 4,085 | 3,605 | 3,605 | -175 | -4.6 | 2,200 | |
3,670 | 3,780 | 3,650 | 3,780 | +265 | +7.5 | 1,500 | |
3,510 | 3,645 | 3,510 | 3,515 | -15 | -0.4 | 1,000 | |
3,570 | 3,570 | 3,505 | 3,530 | +30 | +0.9 | 500 | |
3,500 | 3,500 | 3,500 | 3,500 | +5 | +0.1 | 100 | |
3,605 | 3,605 | 3,495 | 3,495 | +30 | +0.9 | 600 | |
3,465 | 3,465 | 3,465 | 3,465 | -200 | -5.5 | 300 | |
3,540 | 3,665 | 3,540 | 3,665 | - | - | 1,700 | |
- | - | - | 3,540 | - | - | 0 | |
3,610 | 3,610 | 3,540 | 3,540 | -210 | -5.6 | 500 | |
3,750 | 3,750 | 3,750 | 3,750 | -5 | -0.1 | 100 | |
3,550 | 3,760 | 3,550 | 3,755 | +205 | +5.8 | 900 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 100 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,620 | 3,550 | 3,550 | -100 | -2.7 | 300 | |
3,580 | 3,650 | 3,580 | 3,650 | +140 | +4.0 | 700 | |
3,500 | 3,510 | 3,500 | 3,510 | +10 | +0.3 | 200 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 700 | |
3,550 | 3,565 | 3,500 | 3,500 | - | - | 300 | |
- | - | - | 3,650 | - | - | 0 | |
3,620 | 3,650 | 3,555 | 3,650 | +170 | +4.9 | 1,500 | |
3,530 | 3,530 | 3,480 | 3,480 | -195 | -5.3 | 300 | |
3,415 | 3,765 | 3,415 | 3,675 | +270 | +7.9 | 2,300 | |
3,370 | 3,445 | 3,370 | 3,405 | +35 | +1.0 | 1,600 | |
3,370 | 3,420 | 3,370 | 3,370 | 0 | 0.0 | 1,800 | |
3,370 | 3,370 | 3,370 | 3,370 | -40 | -1.2 | 100 | |
3,400 | 3,410 | 3,400 | 3,410 | +80 | +2.4 | 300 |