39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,990 | - | - | 0 | |
3,990 | 3,990 | 3,990 | 3,990 | +50 | +1.3 | 1,600 | |
4,025 | 4,025 | 3,900 | 3,940 | -155 | -3.8 | 1,200 | |
4,030 | 4,095 | 4,000 | 4,095 | +45 | +1.1 | 2,100 | |
3,900 | 4,050 | 3,830 | 4,050 | +150 | +3.8 | 1,200 | |
3,760 | 3,900 | 3,760 | 3,900 | +100 | +2.6 | 600 | |
3,730 | 3,805 | 3,730 | 3,800 | - | - | 400 | |
- | - | - | 3,730 | - | - | 0 | |
3,800 | 3,800 | 3,730 | 3,730 | -65 | -1.7 | 300 | |
3,810 | 3,880 | 3,795 | 3,795 | -25 | -0.7 | 1,100 | |
3,730 | 3,820 | 3,725 | 3,820 | +150 | +4.1 | 600 | |
3,720 | 3,720 | 3,670 | 3,670 | -190 | -4.9 | 1,000 | |
3,860 | 3,860 | 3,860 | 3,860 | 0 | 0.0 | 100 | |
3,790 | 3,860 | 3,720 | 3,860 | +70 | +1.8 | 300 | |
3,820 | 3,885 | 3,790 | 3,790 | - | - | 1,600 | |
- | - | - | 3,770 | - | - | 0 | |
3,850 | 3,850 | 3,770 | 3,770 | -150 | -3.8 | 900 | |
3,900 | 3,990 | 3,900 | 3,920 | +60 | +1.6 | 300 | |
3,980 | 4,300 | 3,860 | 3,860 | +60 | +1.6 | 1,300 | |
3,730 | 3,840 | 3,730 | 3,800 | 0 | 0.0 | 400 | |
3,845 | 3,845 | 3,800 | 3,800 | +95 | +2.6 | 300 | |
3,900 | 3,900 | 3,705 | 3,705 | -55 | -1.5 | 600 | |
3,880 | 3,890 | 3,760 | 3,760 | -105 | -2.7 | 1,200 | |
3,830 | 3,865 | 3,830 | 3,865 | +35 | +0.9 | 300 | |
4,130 | 4,185 | 3,830 | 3,830 | -160 | -4.0 | 700 | |
4,010 | 4,200 | 3,815 | 3,990 | +330 | +9.0 | 1,100 | |
3,830 | 3,830 | 3,660 | 3,660 | -210 | -5.4 | 900 | |
3,810 | 3,870 | 3,810 | 3,870 | - | - | 700 | |
- | - | - | 3,880 | - | - | 0 | |
4,000 | 4,230 | 3,880 | 3,880 | - | - | 500 |