39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,275 | 4,010 | 4,250 | +200 | +4.9 | 1,500 | |
3,900 | 4,125 | 3,900 | 4,050 | +115 | +2.9 | 1,800 | |
3,865 | 3,935 | 3,865 | 3,935 | +50 | +1.3 | 200 | |
3,945 | 3,945 | 3,820 | 3,885 | +80 | +2.1 | 600 | |
3,900 | 3,900 | 3,805 | 3,805 | -80 | -2.1 | 800 | |
3,865 | 3,935 | 3,830 | 3,885 | - | - | 1,000 | |
- | - | - | 3,865 | - | - | 0 | |
3,930 | 4,000 | 3,865 | 3,865 | - | - | 1,100 | |
- | - | - | 4,000 | - | - | 0 | |
3,955 | 4,000 | 3,955 | 4,000 | +55 | +1.4 | 900 | |
3,950 | 3,950 | 3,940 | 3,945 | -10 | -0.3 | 600 | |
4,020 | 4,050 | 3,955 | 3,955 | -70 | -1.7 | 2,300 | |
3,830 | 4,025 | 3,830 | 4,025 | +155 | +4.0 | 2,000 | |
3,870 | 3,870 | 3,870 | 3,870 | +30 | +0.8 | 1,000 | |
3,835 | 3,870 | 3,800 | 3,840 | 0 | 0.0 | 1,500 | |
3,895 | 3,910 | 3,840 | 3,840 | -60 | -1.5 | 1,100 | |
3,930 | 4,070 | 3,900 | 3,900 | -105 | -2.6 | 700 | |
4,005 | 4,075 | 4,000 | 4,005 | 0 | 0.0 | 1,200 | |
4,000 | 4,020 | 4,000 | 4,005 | +5 | +0.1 | 1,700 | |
3,955 | 4,000 | 3,955 | 4,000 | 0 | 0.0 | 200 | |
4,045 | 4,045 | 3,865 | 4,000 | +25 | +0.6 | 2,000 | |
3,860 | 3,980 | 3,775 | 3,975 | +115 | +3.0 | 900 | |
3,870 | 3,930 | 3,860 | 3,860 | -65 | -1.7 | 1,100 | |
3,990 | 3,990 | 3,865 | 3,925 | +75 | +1.9 | 1,100 | |
3,825 | 3,850 | 3,800 | 3,850 | +60 | +1.6 | 600 | |
3,700 | 3,870 | 3,700 | 3,790 | +105 | +2.8 | 1,200 | |
3,755 | 3,755 | 3,685 | 3,685 | +30 | +0.8 | 900 | |
3,685 | 3,685 | 3,655 | 3,655 | -20 | -0.5 | 200 | |
3,790 | 3,790 | 3,655 | 3,675 | -175 | -4.5 | 1,500 | |
3,850 | 3,930 | 3,850 | 3,850 | - | - | 900 |