52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,375 | 5,521 | 5,249 | 5,300 | -54 | -1.0 | 1,446,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,340 | 3,230 | 3,240 | +5 | +0.2 | 943,900 | |
3,275 | 3,300 | 3,200 | 3,235 | -45 | -1.4 | 588,300 | |
3,285 | 3,355 | 3,255 | 3,280 | +65 | +2.0 | 1,060,700 | |
3,305 | 3,320 | 3,150 | 3,215 | -95 | -2.9 | 1,275,200 | |
3,390 | 3,390 | 3,245 | 3,310 | -90 | -2.6 | 1,237,200 | |
3,395 | 3,500 | 3,265 | 3,400 | -80 | -2.3 | 1,266,500 | |
3,490 | 3,500 | 3,425 | 3,480 | +25 | +0.7 | 1,139,500 | |
3,360 | 3,465 | 3,360 | 3,455 | +95 | +2.8 | 1,058,000 | |
3,340 | 3,405 | 3,270 | 3,360 | -5 | -0.1 | 1,076,700 | |
3,390 | 3,495 | 3,305 | 3,365 | -25 | -0.7 | 1,159,100 | |
3,335 | 3,475 | 3,310 | 3,390 | +100 | +3.0 | 1,193,200 | |
3,310 | 3,365 | 3,160 | 3,290 | -15 | -0.5 | 1,629,200 | |
3,215 | 3,325 | 3,215 | 3,305 | +60 | +1.8 | 1,167,600 | |
3,165 | 3,290 | 3,135 | 3,245 | +75 | +2.4 | 1,214,300 | |
3,425 | 3,425 | 3,115 | 3,170 | -245 | -7.2 | 1,172,900 | |
3,385 | 3,460 | 3,365 | 3,415 | +30 | +0.9 | 721,600 | |
3,370 | 3,405 | 3,285 | 3,385 | +25 | +0.7 | 1,377,100 | |
3,465 | 3,485 | 3,315 | 3,360 | -75 | -2.2 | 1,269,200 | |
3,555 | 3,555 | 3,320 | 3,435 | -180 | -5.0 | 1,387,900 | |
3,555 | 3,640 | 3,535 | 3,615 | +105 | +3.0 | 1,126,700 | |
3,390 | 3,555 | 3,350 | 3,510 | +185 | +5.6 | 1,446,500 | |
3,390 | 3,450 | 3,295 | 3,325 | 0 | 0.0 | 1,148,400 | |
3,400 | 3,540 | 3,325 | 3,325 | -40 | -1.2 | 1,044,100 | |
3,280 | 3,430 | 3,260 | 3,365 | +125 | +3.9 | 1,065,100 | |
3,135 | 3,340 | 3,130 | 3,240 | +110 | +3.5 | 1,210,900 | |
3,010 | 3,175 | 2,995 | 3,130 | +221 | +7.6 | 1,379,700 | |
3,090 | 3,175 | 2,896 | 2,909 | -181 | -5.9 | 1,991,100 | |
3,165 | 3,185 | 3,070 | 3,090 | -105 | -3.3 | 767,000 | |
3,100 | 3,240 | 3,075 | 3,195 | +40 | +1.3 | 1,027,800 | |
3,110 | 3,190 | 3,045 | 3,155 | +65 | +2.1 | 1,186,900 |