52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,375 | 5,521 | 5,249 | 5,300 | -54 | -1.0 | 1,446,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,772 | 2,655 | 2,694 | -106 | -3.8 | 841,000 | |
2,765 | 2,846 | 2,751 | 2,800 | +5 | +0.2 | 1,206,000 | |
2,814 | 2,850 | 2,778 | 2,795 | -32 | -1.1 | 850,900 | |
2,705 | 2,838 | 2,682 | 2,827 | +120 | +4.4 | 1,173,600 | |
2,706 | 2,759 | 2,658 | 2,707 | -12 | -0.4 | 1,019,400 | |
2,790 | 2,846 | 2,663 | 2,719 | -47 | -1.7 | 928,700 | |
2,824 | 2,869 | 2,732 | 2,766 | -61 | -2.2 | 881,400 | |
2,890 | 2,944 | 2,820 | 2,827 | -58 | -2.0 | 820,600 | |
2,876 | 2,944 | 2,861 | 2,885 | -1 | -0.0 | 602,400 | |
2,820 | 2,930 | 2,812 | 2,886 | +20 | +0.7 | 643,500 | |
2,927 | 2,942 | 2,840 | 2,866 | -26 | -0.9 | 1,167,300 | |
2,864 | 2,945 | 2,862 | 2,892 | +31 | +1.1 | 1,268,500 | |
2,843 | 2,888 | 2,765 | 2,861 | -32 | -1.1 | 1,565,700 | |
2,940 | 3,015 | 2,877 | 2,893 | -43 | -1.5 | 809,600 | |
3,035 | 3,080 | 2,906 | 2,936 | -94 | -3.1 | 1,033,400 | |
3,170 | 3,175 | 2,983 | 3,030 | -80 | -2.6 | 1,059,400 | |
3,270 | 3,320 | 3,095 | 3,110 | -70 | -2.2 | 1,122,600 | |
3,210 | 3,300 | 3,110 | 3,180 | -35 | -1.1 | 1,945,300 | |
3,235 | 3,255 | 3,155 | 3,215 | -5 | -0.2 | 865,300 | |
3,155 | 3,245 | 3,120 | 3,220 | +45 | +1.4 | 866,900 | |
3,235 | 3,260 | 3,095 | 3,175 | -5 | -0.2 | 1,143,300 | |
3,385 | 3,400 | 3,170 | 3,180 | -180 | -5.4 | 1,401,200 | |
3,325 | 3,380 | 3,245 | 3,360 | -20 | -0.6 | 696,400 | |
3,370 | 3,415 | 3,290 | 3,380 | +20 | +0.6 | 1,207,600 | |
3,245 | 3,375 | 3,230 | 3,360 | +140 | +4.3 | 1,520,100 | |
3,125 | 3,225 | 3,060 | 3,220 | +115 | +3.7 | 1,189,500 | |
3,070 | 3,150 | 3,070 | 3,105 | +40 | +1.3 | 932,800 | |
3,155 | 3,160 | 3,055 | 3,065 | -130 | -4.1 | 992,500 | |
3,185 | 3,260 | 3,165 | 3,195 | -5 | -0.2 | 840,500 | |
3,215 | 3,245 | 3,160 | 3,200 | -40 | -1.2 | 880,300 |