52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,261 | 5,279 | 5,137 | 5,177 | -123 | -2.3 | 669,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,328 | 4,417 | 4,281 | 4,384 | -26 | -0.6 | 804,600 | |
4,392 | 4,444 | 4,309 | 4,410 | +108 | +2.5 | 1,271,500 | |
4,287 | 4,382 | 4,206 | 4,302 | +15 | +0.3 | 2,018,800 | |
3,887 | 4,337 | 3,873 | 4,287 | +355 | +9.0 | 1,954,800 | |
3,877 | 3,953 | 3,787 | 3,932 | +53 | +1.4 | 961,500 | |
3,915 | 3,988 | 3,851 | 3,879 | -66 | -1.7 | 1,022,400 | |
3,905 | 3,996 | 3,905 | 3,945 | +83 | +2.1 | 1,126,600 | |
3,991 | 4,063 | 3,785 | 3,862 | -110 | -2.8 | 1,468,500 | |
4,124 | 4,131 | 3,939 | 3,972 | -136 | -3.3 | 1,585,900 | |
4,107 | 4,166 | 4,080 | 4,108 | +7 | +0.2 | 1,030,800 | |
3,895 | 4,127 | 3,843 | 4,101 | +219 | +5.6 | 1,285,300 | |
3,920 | 4,000 | 3,866 | 3,882 | -16 | -0.4 | 1,284,900 | |
3,816 | 3,928 | 3,812 | 3,898 | +116 | +3.1 | 1,105,900 | |
3,711 | 3,845 | 3,696 | 3,782 | +94 | +2.5 | 934,500 | |
3,819 | 3,852 | 3,663 | 3,688 | -133 | -3.5 | 903,000 | |
3,600 | 3,829 | 3,572 | 3,821 | +203 | +5.6 | 939,500 | |
3,551 | 3,675 | 3,538 | 3,618 | +117 | +3.3 | 1,934,900 | |
3,500 | 3,526 | 3,418 | 3,501 | +29 | +0.8 | 1,384,900 | |
3,450 | 3,489 | 3,424 | 3,472 | +14 | +0.4 | 641,900 | |
3,475 | 3,519 | 3,398 | 3,458 | 0 | 0.0 | 1,228,600 | |
3,558 | 3,626 | 3,425 | 3,458 | -91 | -2.6 | 1,181,100 | |
3,580 | 3,632 | 3,504 | 3,549 | -30 | -0.8 | 1,265,700 | |
3,638 | 3,673 | 3,556 | 3,579 | -30 | -0.8 | 1,246,600 | |
3,494 | 3,616 | 3,474 | 3,609 | +117 | +3.4 | 1,381,200 | |
3,439 | 3,528 | 3,408 | 3,492 | +82 | +2.4 | 1,486,800 | |
3,490 | 3,510 | 3,355 | 3,410 | -30 | -0.9 | 1,171,300 | |
3,525 | 3,590 | 3,435 | 3,440 | -95 | -2.7 | 1,098,100 | |
3,460 | 3,555 | 3,435 | 3,535 | +115 | +3.4 | 1,158,200 | |
3,410 | 3,495 | 3,260 | 3,420 | -10 | -0.3 | 1,535,900 | |
3,370 | 3,485 | 3,330 | 3,430 | +70 | +2.1 | 816,200 |