52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,261 | 5,279 | 5,137 | 5,163 | -137 | -2.6 | 508,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,135 | 3,015 | 3,060 | -45 | -1.4 | 1,339,400 | |
3,135 | 3,215 | 3,070 | 3,105 | +15 | +0.5 | 1,684,700 | |
2,950 | 3,095 | 2,920 | 3,090 | +139 | +4.7 | 2,084,800 | |
2,907 | 2,999 | 2,890 | 2,951 | +27 | +0.9 | 1,479,800 | |
2,820 | 2,942 | 2,803 | 2,924 | +125 | +4.5 | 1,284,400 | |
2,854 | 2,854 | 2,785 | 2,799 | -33 | -1.2 | 1,489,900 | |
2,809 | 2,839 | 2,757 | 2,832 | +42 | +1.5 | 1,135,700 | |
2,698 | 2,840 | 2,667 | 2,790 | +134 | +5.0 | 964,100 | |
2,591 | 2,668 | 2,571 | 2,656 | +72 | +2.8 | 920,700 | |
2,765 | 2,803 | 2,584 | 2,584 | -192 | -6.9 | 1,426,500 | |
2,775 | 2,823 | 2,709 | 2,776 | +5 | +0.2 | 1,447,100 | |
2,808 | 2,838 | 2,747 | 2,771 | -39 | -1.4 | 965,600 | |
2,698 | 2,822 | 2,683 | 2,810 | +101 | +3.7 | 861,200 | |
2,590 | 2,745 | 2,590 | 2,709 | +172 | +6.8 | 1,577,300 | |
2,463 | 2,537 | 2,454 | 2,537 | +40 | +1.6 | 309,900 | |
2,401 | 2,500 | 2,355 | 2,497 | +34 | +1.4 | 1,301,100 | |
2,639 | 2,677 | 2,452 | 2,463 | -165 | -6.3 | 1,175,000 | |
2,639 | 2,702 | 2,577 | 2,628 | -58 | -2.2 | 1,845,100 | |
2,835 | 2,835 | 2,651 | 2,686 | -118 | -4.2 | 1,360,000 | |
2,770 | 2,839 | 2,767 | 2,804 | +75 | +2.7 | 1,209,400 | |
2,757 | 2,774 | 2,675 | 2,729 | -25 | -0.9 | 791,500 | |
2,720 | 2,776 | 2,624 | 2,754 | +26 | +1.0 | 1,199,700 | |
2,646 | 2,758 | 2,599 | 2,728 | +56 | +2.1 | 1,557,900 | |
2,734 | 2,796 | 2,532 | 2,672 | -49 | -1.8 | 2,304,000 | |
2,761 | 2,806 | 2,679 | 2,721 | -67 | -2.4 | 1,545,300 | |
2,754 | 2,854 | 2,750 | 2,788 | -2 | -0.1 | 1,530,500 | |
2,852 | 2,940 | 2,759 | 2,790 | -127 | -4.4 | 1,794,800 | |
2,932 | 3,045 | 2,893 | 2,917 | -19 | -0.6 | 2,490,600 | |
2,878 | 2,957 | 2,856 | 2,936 | +72 | +2.5 | 1,885,000 | |
2,687 | 2,878 | 2,669 | 2,864 | - | - | 2,052,200 |