38,872.19 | +188.26 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 953 | 915 | 953 | +8 | +0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 997 | 876 | 897 | -66 | -6.9 | 29,300 | |
991 | 1,019 | 940 | 963 | -34 | -3.4 | 16,200 | |
928 | 1,050 | 928 | 997 | +69 | +7.4 | 19,200 | |
932 | 954 | 928 | 928 | -12 | -1.3 | 5,700 | |
918 | 950 | 918 | 940 | +23 | +2.5 | 7,100 | |
949 | 951 | 905 | 917 | -30 | -3.2 | 9,700 | |
966 | 980 | 929 | 947 | -19 | -2.0 | 9,600 | |
951 | 993 | 951 | 966 | +7 | +0.7 | 14,400 | |
983 | 1,127 | 931 | 959 | -20 | -2.0 | 99,500 | |
1,023 | 1,023 | 955 | 979 | -43 | -4.2 | 22,600 | |
953 | 1,115 | 948 | 1,022 | +68 | +7.1 | 115,500 | |
925 | 960 | 925 | 954 | +19 | +2.0 | 14,300 | |
926 | 950 | 917 | 935 | +9 | +1.0 | 14,600 | |
1,045 | 1,064 | 898 | 926 | -165 | -15.1 | 53,100 | |
1,060 | 1,100 | 1,049 | 1,091 | +31 | +2.9 | 18,300 | |
1,044 | 1,100 | 1,031 | 1,060 | +17 | +1.6 | 34,900 | |
1,098 | 1,118 | 1,039 | 1,043 | -52 | -4.7 | 44,000 | |
1,085 | 1,196 | 1,059 | 1,095 | +4 | +0.4 | 246,100 | |
1,002 | 1,368 | 1,000 | 1,091 | +90 | +9.0 | 3,334,300 | |
1,018 | 1,027 | 999 | 1,001 | -33 | -3.2 | 6,400 | |
1,015 | 1,036 | 1,012 | 1,034 | +19 | +1.9 | 4,100 | |
1,030 | 1,039 | 1,010 | 1,015 | -35 | -3.3 | 15,200 | |
1,035 | 1,072 | 1,013 | 1,050 | +23 | +2.2 | 25,800 | |
1,004 | 1,086 | 985 | 1,027 | +28 | +2.8 | 37,700 | |
1,000 | 1,002 | 970 | 999 | +29 | +3.0 | 25,500 | |
976 | 980 | 948 | 970 | -6 | -0.6 | 7,600 | |
986 | 999 | 968 | 976 | -10 | -1.0 | 17,200 | |
1,005 | 1,005 | 981 | 986 | -15 | -1.5 | 7,700 | |
998 | 1,004 | 991 | 1,001 | +3 | +0.3 | 5,500 | |
995 | 1,008 | 990 | 998 | +3 | +0.3 | 5,700 |