米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,426.82 | +291.85 | 151.57 | +0.46 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.77% | 0.31% | -0.31% | 1.53% | ||||
- トップ
- ＮＸＨＤ(9147)
- 時系列
ＮＸＨＤ(9147) 週足四本値
| 52週高値 | 8,950 | 52週安値 | 6,402 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,950 | 年初来安値 | 6,402 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,445 | 7,645 | 7,420 | 7,636 | +269 | +3.7 | 1,421,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,804 | 7,920 | 7,494 | 7,669 | -134 | -1.7 | 1,467,900 | |
| 7,890 | 7,927 | 7,768 | 7,803 | -58 | -0.7 | 1,669,100 | |
| 7,708 | 7,895 | 7,677 | 7,861 | +68 | +0.9 | 1,559,600 | |
| 7,553 | 7,847 | 7,365 | 7,793 | +282 | +3.8 | 2,624,000 | |
| 7,735 | 7,827 | 7,490 | 7,511 | -122 | -1.6 | 2,009,700 | |
| 7,387 | 7,672 | 7,377 | 7,633 | +320 | +4.4 | 1,868,500 | |
| 7,332 | 7,415 | 7,216 | 7,313 | -18 | -0.2 | 1,830,900 | |
| 7,900 | 7,920 | 7,273 | 7,331 | -580 | -7.3 | 2,586,300 | |
| 8,130 | 8,378 | 7,731 | 7,911 | -249 | -3.1 | 1,609,400 | |
| 8,350 | 8,416 | 8,052 | 8,160 | -134 | -1.6 | 1,487,300 | |
| 8,196 | 8,326 | 8,156 | 8,294 | +124 | +1.5 | 1,907,100 | |
| 8,081 | 8,249 | 8,034 | 8,170 | +95 | +1.2 | 893,200 | |
| 8,078 | 8,179 | 7,991 | 8,075 | +5 | +0.1 | 1,432,800 | |
| 8,138 | 8,219 | 7,990 | 8,070 | -34 | -0.4 | 1,592,700 | |
| 8,345 | 8,438 | 8,046 | 8,104 | -228 | -2.7 | 1,509,700 | |
| 8,437 | 8,499 | 8,130 | 8,332 | -92 | -1.1 | 1,606,900 | |
| 8,120 | 8,441 | 8,041 | 8,424 | +359 | +4.5 | 1,940,600 | |
| 8,093 | 8,283 | 8,029 | 8,065 | +65 | +0.8 | 1,886,000 | |
| 8,270 | 8,290 | 7,830 | 8,000 | -200 | -2.4 | 2,435,100 | |
| 8,300 | 8,470 | 8,180 | 8,200 | -100 | -1.2 | 1,429,900 | |
| 8,260 | 8,360 | 7,920 | 8,300 | +10 | +0.1 | 1,963,400 | |
| 8,130 | 8,370 | 8,100 | 8,290 | +170 | +2.1 | 1,621,400 | |
| 8,000 | 8,160 | 8,000 | 8,120 | +160 | +2.0 | 546,200 | |
| 7,920 | 7,980 | 7,770 | 7,960 | +50 | +0.6 | 1,051,500 | |
| 7,770 | 7,960 | 7,670 | 7,910 | +190 | +2.5 | 1,391,300 | |
| 7,660 | 7,890 | 7,600 | 7,720 | +110 | +1.4 | 1,404,600 | |
| 7,870 | 8,040 | 7,580 | 7,610 | -360 | -4.5 | 1,624,400 | |
| 7,700 | 8,080 | 7,650 | 7,970 | +380 | +5.0 | 1,638,300 | |
| 7,740 | 7,740 | 7,470 | 7,590 | -210 | -2.7 | 1,049,800 | |
| 7,860 | 7,900 | 7,560 | 7,800 | -80 | -1.0 | 1,576,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
