38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,660 | 7,890 | 7,600 | 7,720 | +110 | +1.4 | 1,404,600 | |
7,870 | 8,040 | 7,580 | 7,610 | -360 | -4.5 | 1,624,400 | |
7,700 | 8,080 | 7,650 | 7,970 | +380 | +5.0 | 1,638,300 | |
7,740 | 7,740 | 7,470 | 7,590 | -210 | -2.7 | 1,049,800 | |
7,860 | 7,900 | 7,560 | 7,800 | -80 | -1.0 | 1,576,700 | |
7,900 | 8,050 | 7,800 | 7,880 | +20 | +0.3 | 1,147,400 | |
7,660 | 7,870 | 7,570 | 7,860 | +210 | +2.7 | 1,593,600 | |
7,590 | 7,700 | 7,550 | 7,650 | +110 | +1.5 | 995,000 | |
7,430 | 7,570 | 7,330 | 7,540 | +80 | +1.1 | 1,275,000 | |
7,500 | 7,550 | 7,360 | 7,460 | +10 | +0.1 | 905,100 | |
7,390 | 7,570 | 7,350 | 7,450 | +90 | +1.2 | 1,007,700 | |
7,230 | 7,430 | 7,170 | 7,360 | +200 | +2.8 | 834,300 | |
7,170 | 7,260 | 7,040 | 7,160 | -70 | -1.0 | 1,199,900 | |
7,250 | 7,290 | 7,180 | 7,230 | +30 | +0.4 | 1,000,200 | |
7,460 | 7,460 | 7,160 | 7,200 | -340 | -4.5 | 800,400 | |
7,890 | 7,950 | 7,490 | 7,540 | -340 | -4.3 | 1,015,400 | |
7,850 | 7,990 | 7,750 | 7,880 | -10 | -0.1 | 1,018,400 | |
8,060 | 8,140 | 7,880 | 7,890 | -210 | -2.6 | 1,295,900 | |
7,880 | 8,160 | 7,790 | 8,100 | +160 | +2.0 | 1,331,100 | |
8,080 | 8,190 | 7,890 | 7,940 | -170 | -2.1 | 1,634,800 | |
7,880 | 8,150 | 7,820 | 8,110 | +250 | +3.2 | 855,700 | |
7,580 | 7,920 | 7,580 | 7,860 | +230 | +3.0 | 1,087,600 | |
7,380 | 7,640 | 7,330 | 7,630 | +330 | +4.5 | 1,843,600 | |
7,380 | 7,600 | 7,220 | 7,300 | -10 | -0.1 | 1,371,900 | |
7,400 | 7,440 | 7,270 | 7,310 | -40 | -0.5 | 1,951,900 | |
7,380 | 7,470 | 7,290 | 7,350 | -120 | -1.6 | 1,549,600 | |
7,490 | 7,530 | 7,300 | 7,470 | -30 | -0.4 | 1,504,900 | |
7,350 | 7,710 | 7,250 | 7,500 | +140 | +1.9 | 1,756,300 | |
7,270 | 7,470 | 7,220 | 7,360 | +20 | +0.3 | 2,054,500 | |
7,250 | 7,380 | 7,140 | 7,340 | +100 | +1.4 | 1,402,500 |