38,720.47 | -156.24 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.26% | -0.09% | -0.28% |
52週高値 | 5,511 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,181 | 5,238 | 4,749 | 4,762 | -447 | -8.6 | 20,097,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,913 | 1,601 | 1,883 | +244 | +14.9 | 44,535,745 | |
1,628 | 1,679 | 1,608 | 1,639 | -12 | -0.7 | 18,224,582 | |
1,689 | 1,699 | 1,593 | 1,651 | -25 | -1.5 | 30,332,703 | |
1,719 | 1,763 | 1,609 | 1,676 | -50 | -2.9 | 25,754,958 | |
1,726 | 1,786 | 1,651 | 1,726 | +7 | +0.4 | 29,583,296 | |
1,563 | 1,806 | 1,556 | 1,719 | +110 | +6.8 | 38,587,586 | |
1,664 | 1,743 | 1,563 | 1,609 | -34 | -2.1 | 30,499,805 | |
1,571 | 1,648 | 1,541 | 1,643 | +92 | +5.9 | 25,915,459 | |
1,458 | 1,568 | 1,433 | 1,551 | +93 | +6.4 | 21,209,312 | |
1,476 | 1,534 | 1,418 | 1,458 | +4 | +0.3 | 22,835,628 | |
1,488 | 1,498 | 1,411 | 1,454 | -12 | -0.8 | 21,639,516 | |
1,606 | 1,636 | 1,439 | 1,466 | -132 | -8.3 | 35,199,652 | |
1,448 | 1,599 | 1,444 | 1,598 | +135 | +9.2 | 22,710,227 | |
1,364 | 1,463 | 1,339 | 1,463 | +92 | +6.7 | 29,142,291 | |
1,281 | 1,389 | 1,274 | 1,371 | +100 | +7.9 | 30,332,403 | |
1,411 | 1,414 | 1,246 | 1,271 | -133 | -9.5 | 35,702,157 | |
1,308 | 1,421 | 1,293 | 1,404 | +120 | +9.3 | 30,152,102 | |
1,366 | 1,373 | 1,249 | 1,284 | -75 | -5.5 | 30,377,404 | |
1,379 | 1,461 | 1,243 | 1,359 | 0 | 0.0 | 42,425,224 | |
1,238 | 1,366 | 1,238 | 1,359 | +133 | +10.8 | 24,743,947 | |
1,134 | 1,226 | 1,098 | 1,226 | +102 | +9.1 | 27,699,877 | |
1,121 | 1,143 | 1,056 | 1,124 | +3 | +0.3 | 22,140,521 | |
1,084 | 1,161 | 1,079 | 1,121 | +60 | +5.7 | 20,783,308 | |
985 | 1,086 | 964 | 1,061 | +81 | +8.3 | 22,241,322 | |
994 | 1,041 | 970 | 980 | -7 | -0.7 | 17,373,774 | |
953 | 1,036 | 947 | 987 | +44 | +4.7 | 25,449,254 | |
1,023 | 1,026 | 903 | 943 | -61 | -6.1 | 29,978,100 | |
1,024 | 1,026 | 968 | 1,004 | -39 | -3.7 | 21,583,116 | |
1,081 | 1,104 | 1,041 | 1,043 | -41 | -3.8 | 14,757,748 | |
1,056 | 1,113 | 1,023 | 1,084 | +35 | +3.3 | 13,302,733 |