![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,150 | 4,975 | 5,150 | +140 | +2.8 | 25,700 | |
5,200 | 5,220 | 4,990 | 5,010 | -90 | -1.8 | 33,700 | |
4,920 | 5,150 | 4,880 | 5,100 | +220 | +4.5 | 36,700 | |
4,805 | 4,930 | 4,785 | 4,880 | +30 | +0.6 | 27,700 | |
4,530 | 4,880 | 4,530 | 4,850 | +320 | +7.1 | 37,700 | |
4,530 | 4,670 | 4,470 | 4,530 | +5 | +0.1 | 31,800 | |
4,740 | 4,760 | 4,485 | 4,525 | -280 | -5.8 | 41,400 | |
4,970 | 5,050 | 4,705 | 4,805 | -105 | -2.1 | 45,800 | |
4,875 | 5,270 | 4,820 | 4,910 | -35 | -0.7 | 86,700 | |
4,150 | 5,080 | 4,135 | 4,945 | +785 | +18.9 | 76,600 | |
4,345 | 4,385 | 4,135 | 4,160 | -145 | -3.4 | 31,800 | |
4,310 | 4,315 | 3,925 | 4,305 | -5 | -0.1 | 42,000 | |
4,680 | 4,680 | 4,275 | 4,310 | -350 | -7.5 | 26,900 | |
5,000 | 5,080 | 4,625 | 4,660 | -820 | -15.0 | 27,100 | |
5,500 | 5,620 | 5,260 | 5,480 | -30 | -0.5 | 24,200 | |
5,500 | 5,750 | 5,430 | 5,510 | -80 | -1.4 | 20,700 | |
5,780 | 5,780 | 5,580 | 5,590 | -90 | -1.6 | 13,100 | |
5,800 | 5,830 | 5,560 | 5,680 | -120 | -2.1 | 19,200 | |
5,890 | 5,970 | 5,760 | 5,800 | -90 | -1.5 | 25,000 | |
5,690 | 6,060 | 5,680 | 5,890 | +270 | +4.8 | 30,200 | |
5,530 | 5,760 | 5,450 | 5,620 | +80 | +1.4 | 17,000 | |
5,500 | 5,780 | 5,340 | 5,540 | +70 | +1.3 | 26,100 | |
5,550 | 5,730 | 5,310 | 5,470 | -110 | -2.0 | 24,600 | |
5,600 | 5,690 | 5,350 | 5,580 | -60 | -1.1 | 15,900 | |
5,570 | 5,810 | 5,540 | 5,640 | +90 | +1.6 | 15,900 | |
5,610 | 5,730 | 5,520 | 5,550 | -160 | -2.8 | 20,000 | |
5,790 | 5,860 | 5,490 | 5,710 | +10 | +0.2 | 26,800 | |
6,170 | 6,170 | 5,590 | 5,700 | -390 | -6.4 | 22,500 | |
5,970 | 6,120 | 5,860 | 6,090 | +100 | +1.7 | 17,200 | |
6,150 | 6,280 | 5,980 | 5,990 | -160 | -2.6 | 22,400 |