![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,600 | 6,180 | 6,180 | -430 | -6.5 | 42,300 | |
6,000 | 6,620 | 5,940 | 6,610 | +570 | +9.4 | 60,300 | |
5,570 | 6,130 | 5,420 | 6,040 | +470 | +8.4 | 49,800 | |
5,340 | 5,930 | 5,300 | 5,570 | +250 | +4.7 | 29,000 | |
4,905 | 5,330 | 4,905 | 5,320 | +360 | +7.3 | 26,100 | |
5,180 | 5,290 | 4,950 | 4,960 | -160 | -3.1 | 24,100 | |
5,000 | 5,400 | 4,925 | 5,120 | +135 | +2.7 | 55,200 | |
4,800 | 4,990 | 4,655 | 4,985 | +220 | +4.6 | 35,900 | |
4,940 | 4,975 | 4,555 | 4,765 | -205 | -4.1 | 48,600 | |
4,335 | 4,970 | 4,190 | 4,970 | +565 | +12.8 | 45,300 | |
4,325 | 4,850 | 4,170 | 4,405 | +65 | +1.5 | 66,200 | |
3,605 | 4,395 | 3,530 | 4,340 | +655 | +17.8 | 63,100 | |
3,625 | 3,995 | 3,260 | 3,685 | +205 | +5.9 | 41,300 | |
3,890 | 3,980 | 3,200 | 3,480 | -520 | -13.0 | 54,000 | |
4,555 | 4,885 | 3,940 | 4,000 | -425 | -9.6 | 44,400 | |
4,665 | 4,935 | 4,400 | 4,425 | -520 | -10.5 | 37,600 | |
5,030 | 5,030 | 4,755 | 4,945 | -85 | -1.7 | 25,300 | |
5,020 | 5,160 | 4,960 | 5,030 | -190 | -3.6 | 17,900 | |
4,990 | 5,300 | 4,890 | 5,220 | +210 | +4.2 | 22,800 | |
5,000 | 5,130 | 4,900 | 5,010 | -20 | -0.4 | 31,100 | |
5,110 | 5,170 | 5,030 | 5,030 | -10 | -0.2 | 14,300 | |
5,170 | 5,230 | 5,040 | 5,040 | -180 | -3.4 | 22,700 | |
5,350 | 5,350 | 5,020 | 5,220 | -190 | -3.5 | 34,000 | |
5,400 | 5,450 | 5,370 | 5,410 | -10 | -0.2 | 4,400 | |
5,490 | 5,490 | 5,240 | 5,420 | -90 | -1.6 | 22,800 | |
5,380 | 5,510 | 5,300 | 5,510 | +170 | +3.2 | 46,400 | |
5,290 | 5,460 | 5,190 | 5,340 | +130 | +2.5 | 53,400 | |
5,110 | 5,210 | 4,975 | 5,210 | +160 | +3.2 | 31,400 | |
5,060 | 5,150 | 4,950 | 5,050 | +20 | +0.4 | 25,600 | |
5,110 | 5,170 | 4,900 | 5,030 | -120 | -2.3 | 28,800 |