![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,080 | 4,705 | 4,740 | -160 | -3.3 | 19,600 | |
4,860 | 4,955 | 4,860 | 4,900 | +45 | +0.9 | 9,100 | |
4,990 | 4,990 | 4,850 | 4,855 | -175 | -3.5 | 15,500 | |
4,950 | 5,390 | 4,950 | 5,030 | +220 | +4.6 | 48,700 | |
4,910 | 5,080 | 4,785 | 4,810 | -90 | -1.8 | 43,000 | |
4,765 | 4,935 | 4,630 | 4,900 | +120 | +2.5 | 34,500 | |
4,765 | 4,875 | 4,600 | 4,780 | +85 | +1.8 | 29,400 | |
5,000 | 5,070 | 4,670 | 4,695 | -325 | -6.5 | 49,900 | |
5,040 | 5,070 | 4,975 | 5,020 | -20 | -0.4 | 42,000 | |
5,000 | 5,110 | 4,970 | 5,040 | +40 | +0.8 | 22,400 | |
5,070 | 5,140 | 4,940 | 5,000 | -50 | -1.0 | 36,500 | |
5,210 | 5,230 | 5,020 | 5,050 | -90 | -1.8 | 23,200 | |
5,360 | 5,440 | 5,070 | 5,140 | -120 | -2.3 | 24,600 | |
5,410 | 5,440 | 5,260 | 5,260 | -40 | -0.8 | 13,800 | |
5,460 | 5,460 | 5,220 | 5,300 | -60 | -1.1 | 21,100 | |
5,580 | 5,580 | 5,200 | 5,360 | -140 | -2.5 | 28,700 | |
5,400 | 5,580 | 5,400 | 5,500 | +100 | +1.9 | 23,100 | |
5,340 | 5,520 | 5,340 | 5,400 | +60 | +1.1 | 37,400 | |
5,760 | 5,800 | 5,260 | 5,340 | -460 | -7.9 | 56,800 | |
5,700 | 5,880 | 5,570 | 5,800 | 0 | 0.0 | 55,400 | |
5,770 | 5,830 | 5,590 | 5,800 | +30 | +0.5 | 48,400 | |
5,360 | 5,800 | 5,250 | 5,770 | +470 | +8.9 | 54,000 | |
5,340 | 5,370 | 5,070 | 5,300 | +100 | +1.9 | 39,400 | |
5,390 | 5,470 | 5,010 | 5,200 | -180 | -3.3 | 33,100 | |
5,660 | 5,740 | 5,320 | 5,380 | -340 | -5.9 | 17,900 | |
5,800 | 5,960 | 5,650 | 5,720 | +20 | +0.4 | 24,500 | |
5,370 | 5,800 | 5,370 | 5,700 | +280 | +5.2 | 36,600 | |
5,400 | 5,600 | 5,300 | 5,420 | +10 | +0.2 | 22,200 | |
5,770 | 5,870 | 5,400 | 5,410 | -370 | -6.4 | 27,200 | |
6,060 | 6,160 | 5,730 | 5,780 | -320 | -5.2 | 28,800 |