![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,770 | 3,595 | 3,615 | -80 | -2.2 | 38,600 | |
3,820 | 3,830 | 3,530 | 3,695 | -95 | -2.5 | 28,000 | |
3,750 | 3,910 | 3,720 | 3,790 | +15 | +0.4 | 35,300 | |
3,795 | 3,885 | 3,690 | 3,775 | -30 | -0.8 | 18,400 | |
3,670 | 3,835 | 3,655 | 3,805 | +135 | +3.7 | 25,700 | |
3,790 | 3,860 | 3,575 | 3,670 | -60 | -1.6 | 36,500 | |
3,770 | 3,795 | 3,570 | 3,730 | -40 | -1.1 | 42,900 | |
3,750 | 3,845 | 3,680 | 3,770 | +20 | +0.5 | 31,800 | |
3,900 | 3,900 | 3,705 | 3,750 | -150 | -3.8 | 28,200 | |
3,860 | 3,950 | 3,785 | 3,900 | +30 | +0.8 | 22,100 | |
3,865 | 3,890 | 3,650 | 3,870 | +5 | +0.1 | 48,200 | |
3,945 | 3,950 | 3,810 | 3,865 | -10 | -0.3 | 53,300 | |
3,855 | 4,040 | 3,760 | 3,875 | +45 | +1.2 | 86,500 | |
3,330 | 3,830 | 3,330 | 3,830 | +415 | +12.2 | 266,200 | |
3,680 | 3,695 | 3,370 | 3,415 | -240 | -6.6 | 100,700 | |
4,125 | 4,125 | 3,575 | 3,655 | -365 | -9.1 | 121,200 | |
4,400 | 4,400 | 3,970 | 4,020 | -345 | -7.9 | 56,100 | |
4,490 | 4,565 | 4,365 | 4,365 | -125 | -2.8 | 23,400 | |
4,670 | 4,675 | 4,475 | 4,490 | -165 | -3.5 | 28,700 | |
4,775 | 4,975 | 4,650 | 4,655 | -135 | -2.8 | 23,000 | |
4,720 | 4,790 | 4,530 | 4,790 | +140 | +3.0 | 20,700 | |
4,835 | 4,910 | 4,635 | 4,650 | -215 | -4.4 | 26,200 | |
5,280 | 5,380 | 4,850 | 4,865 | -365 | -7.0 | 33,400 | |
5,290 | 5,320 | 4,990 | 5,230 | -140 | -2.6 | 24,200 | |
5,050 | 5,370 | 5,000 | 5,370 | +230 | +4.5 | 36,900 | |
4,910 | 5,400 | 4,910 | 5,140 | +195 | +3.9 | 49,600 | |
4,655 | 4,945 | 4,615 | 4,945 | +340 | +7.4 | 26,300 | |
4,500 | 4,680 | 4,500 | 4,605 | +165 | +3.7 | 16,400 | |
4,725 | 4,725 | 4,400 | 4,440 | -315 | -6.6 | 23,400 | |
4,765 | 4,850 | 4,610 | 4,755 | +15 | +0.3 | 12,800 |