52週高値 | 7,780 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,550 | 7,340 | 7,340 | -80 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -40 | -1.4 | 1,200 | |
2,870 | 2,870 | 2,790 | 2,790 | +38 | +1.4 | 600 | |
2,752 | 2,752 | 2,752 | 2,752 | +12 | +0.4 | 200 | |
2,740 | 2,740 | 2,730 | 2,740 | - | - | 3,600 | |
- | - | - | 2,730 | - | - | 0 | |
2,798 | 2,798 | 2,726 | 2,730 | -30 | -1.1 | 700 | |
2,720 | 2,760 | 2,720 | 2,760 | -9 | -0.3 | 1,100 | |
2,780 | 2,780 | 2,769 | 2,769 | -18 | -0.6 | 300 | |
2,752 | 2,787 | 2,740 | 2,787 | -13 | -0.5 | 1,400 | |
2,800 | 2,800 | 2,752 | 2,800 | 0 | 0.0 | 1,800 | |
2,900 | 2,900 | 2,760 | 2,800 | -210 | -7.0 | 2,000 | |
2,980 | 3,030 | 2,930 | 3,010 | +22 | +0.7 | 3,900 | |
3,050 | 3,050 | 2,900 | 2,988 | +238 | +8.7 | 2,300 | |
2,948 | 3,050 | 2,750 | 2,750 | -248 | -8.3 | 10,400 | |
2,948 | 3,045 | 2,930 | 2,998 | +78 | +2.7 | 3,100 | |
3,015 | 3,020 | 2,920 | 2,920 | -85 | -2.8 | 4,600 | |
3,035 | 3,040 | 3,005 | 3,005 | -45 | -1.5 | 2,600 | |
3,050 | 3,050 | 3,050 | 3,050 | -35 | -1.1 | 100 | |
3,065 | 3,130 | 3,035 | 3,085 | +25 | +0.8 | 3,200 | |
3,125 | 3,130 | 3,060 | 3,060 | -65 | -2.1 | 2,500 | |
3,055 | 3,130 | 3,055 | 3,125 | +55 | +1.8 | 4,100 | |
3,050 | 3,100 | 3,050 | 3,070 | +20 | +0.7 | 1,000 | |
3,035 | 3,055 | 3,015 | 3,050 | +15 | +0.5 | 2,700 | |
3,035 | 3,035 | 3,035 | 3,035 | +5 | +0.2 | 1,000 | |
3,030 | 3,030 | 2,951 | 3,030 | +25 | +0.8 | 5,100 | |
3,000 | 3,010 | 3,000 | 3,005 | +45 | +1.5 | 1,100 | |
2,940 | 3,035 | 2,940 | 2,960 | +24 | +0.8 | 2,700 | |
2,926 | 2,980 | 2,917 | 2,936 | +35 | +1.2 | 2,000 | |
2,900 | 2,901 | 2,879 | 2,901 | +25 | +0.9 | 1,900 | |
2,894 | 2,900 | 2,875 | 2,876 | +5 | +0.2 | 1,100 |