52週高値 | 7,780 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,550 | 7,340 | 7,340 | -80 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,990 | 2,863 | 2,990 | +90 | +3.1 | 1,500 | |
2,900 | 2,900 | 2,900 | 2,900 | -10 | -0.3 | 1,500 | |
2,910 | 2,910 | 2,910 | 2,910 | 0 | 0.0 | 300 | |
2,904 | 2,910 | 2,904 | 2,910 | +10 | +0.3 | 1,100 | |
2,910 | 2,910 | 2,865 | 2,900 | -60 | -2.0 | 1,400 | |
2,810 | 2,960 | 2,810 | 2,960 | +170 | +6.1 | 900 | |
2,760 | 2,790 | 2,750 | 2,790 | +40 | +1.5 | 1,200 | |
2,750 | 2,750 | 2,750 | 2,750 | +1 | 0.0 | 200 | |
2,750 | 2,799 | 2,749 | 2,749 | -2 | -0.1 | 1,800 | |
2,750 | 2,849 | 2,750 | 2,751 | +31 | +1.1 | 1,400 | |
2,719 | 2,720 | 2,719 | 2,720 | +20 | +0.7 | 200 | |
2,675 | 2,726 | 2,650 | 2,700 | -75 | -2.7 | 2,000 | |
2,751 | 2,780 | 2,751 | 2,775 | +23 | +0.8 | 600 | |
2,759 | 2,780 | 2,752 | 2,752 | -7 | -0.3 | 1,300 | |
2,807 | 2,807 | 2,759 | 2,759 | -49 | -1.7 | 700 | |
2,821 | 2,845 | 2,795 | 2,808 | -42 | -1.5 | 1,400 | |
2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.0 | 300 | |
2,894 | 2,894 | 2,850 | 2,850 | -94 | -3.2 | 200 | |
2,990 | 2,990 | 2,848 | 2,944 | -56 | -1.9 | 700 | |
3,000 | 3,005 | 2,945 | 3,000 | +5 | +0.2 | 5,600 | |
2,975 | 3,000 | 2,922 | 2,995 | +15 | +0.5 | 2,700 | |
2,919 | 2,980 | 2,919 | 2,980 | +11 | +0.4 | 800 | |
2,935 | 2,975 | 2,926 | 2,969 | +18 | +0.6 | 1,000 | |
2,947 | 2,951 | 2,901 | 2,951 | +4 | +0.1 | 800 | |
2,925 | 2,947 | 2,875 | 2,947 | +122 | +4.3 | 1,700 | |
2,822 | 2,825 | 2,822 | 2,825 | +3 | +0.1 | 400 | |
2,822 | 2,835 | 2,811 | 2,822 | +6 | +0.2 | 1,400 | |
2,856 | 2,862 | 2,816 | 2,816 | -14 | -0.5 | 400 | |
2,940 | 2,940 | 2,811 | 2,830 | -10 | -0.4 | 1,600 | |
2,880 | 2,880 | 2,780 | 2,840 | -160 | -5.3 | 1,100 |