![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,755 | 3,705 | 3,755 | +45 | +1.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,410 | 3,340 | 3,400 | +60 | +1.8 | 1,000 | |
3,365 | 3,400 | 3,320 | 3,340 | -55 | -1.6 | 2,400 | |
3,360 | 3,400 | 3,330 | 3,395 | +45 | +1.3 | 1,300 | |
3,350 | 3,350 | 3,305 | 3,350 | +35 | +1.1 | 1,200 | |
3,270 | 3,315 | 3,255 | 3,315 | +50 | +1.5 | 600 | |
3,250 | 3,315 | 3,250 | 3,265 | +35 | +1.1 | 600 | |
3,300 | 3,350 | 3,210 | 3,230 | -90 | -2.7 | 1,000 | |
3,320 | 3,320 | 3,320 | 3,320 | +20 | +0.6 | 100 | |
3,370 | 3,370 | 3,300 | 3,300 | -75 | -2.2 | 600 | |
3,350 | 3,375 | 3,350 | 3,375 | +95 | +2.9 | 300 | |
3,290 | 3,310 | 3,275 | 3,280 | -80 | -2.4 | 1,000 | |
3,350 | 3,360 | 3,300 | 3,360 | +100 | +3.1 | 400 | |
3,260 | 3,315 | 3,260 | 3,260 | -50 | -1.5 | 500 | |
3,240 | 3,315 | 3,185 | 3,310 | +80 | +2.5 | 2,100 | |
3,185 | 3,235 | 3,180 | 3,230 | +45 | +1.4 | 1,000 | |
3,195 | 3,195 | 3,185 | 3,185 | -5 | -0.2 | 400 | |
3,185 | 3,195 | 3,185 | 3,190 | +35 | +1.1 | 400 | |
3,160 | 3,170 | 3,155 | 3,155 | -5 | -0.2 | 600 | |
3,250 | 3,255 | 3,145 | 3,160 | -90 | -2.8 | 600 | |
3,240 | 3,250 | 3,240 | 3,250 | +10 | +0.3 | 200 | |
3,195 | 3,240 | 3,195 | 3,240 | +50 | +1.6 | 1,000 | |
3,195 | 3,200 | 3,190 | 3,190 | +25 | +0.8 | 500 | |
3,165 | 3,165 | 3,165 | 3,165 | - | - | 200 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,140 | 3,200 | 0 | 0.0 | 600 | |
3,130 | 3,200 | 3,130 | 3,200 | +30 | +0.9 | 1,000 | |
3,130 | 3,180 | 3,130 | 3,170 | +45 | +1.4 | 600 | |
3,135 | 3,190 | 3,125 | 3,125 | -25 | -0.8 | 700 | |
3,225 | 3,225 | 3,150 | 3,150 | -80 | -2.5 | 200 | |
3,105 | 3,230 | 3,100 | 3,230 | +120 | +3.9 | 600 |