38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,690 | 3,585 | 3,660 | -15 | -0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,095 | 3,000 | 3,080 | +180 | +6.2 | 1,100 | |
2,822 | 2,900 | 2,820 | 2,900 | +111 | +4.0 | 700 | |
2,900 | 2,900 | 2,715 | 2,789 | -101 | -3.5 | 2,800 | |
2,900 | 2,900 | 2,890 | 2,890 | -10 | -0.3 | 200 | |
2,890 | 2,900 | 2,890 | 2,900 | +110 | +3.9 | 400 | |
2,785 | 2,900 | 2,715 | 2,790 | +10 | +0.4 | 800 | |
3,200 | 3,200 | 2,775 | 2,780 | -425 | -13.3 | 2,200 | |
3,210 | 3,290 | 3,200 | 3,205 | -95 | -2.9 | 600 | |
3,400 | 3,410 | 3,300 | 3,300 | -110 | -3.2 | 700 | |
3,410 | 3,410 | 3,410 | 3,410 | -70 | -2.0 | 300 | |
3,480 | 3,480 | 3,480 | 3,480 | +55 | +1.6 | 100 | |
3,530 | 3,530 | 3,425 | 3,425 | -40 | -1.2 | 400 | |
3,470 | 3,470 | 3,465 | 3,465 | +45 | +1.3 | 300 | |
3,420 | 3,420 | 3,420 | 3,420 | -70 | -2.0 | 200 | |
3,490 | 3,490 | 3,490 | 3,490 | +50 | +1.5 | 100 | |
3,400 | 3,440 | 3,400 | 3,440 | +40 | +1.2 | 400 | |
3,400 | 3,435 | 3,400 | 3,400 | 0 | 0.0 | 500 | |
3,390 | 3,435 | 3,390 | 3,400 | +10 | +0.3 | 1,000 | |
3,385 | 3,390 | 3,385 | 3,390 | -65 | -1.9 | 500 | |
3,415 | 3,455 | 3,385 | 3,455 | -85 | -2.4 | 1,300 | |
3,500 | 3,540 | 3,400 | 3,540 | +180 | +5.4 | 800 | |
3,315 | 3,600 | 3,280 | 3,360 | +85 | +2.6 | 1,600 | |
3,285 | 3,300 | 3,275 | 3,275 | -25 | -0.8 | 900 | |
3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6 | 900 | |
3,365 | 3,365 | 3,320 | 3,320 | -50 | -1.5 | 300 | |
3,300 | 3,420 | 3,275 | 3,370 | +5 | +0.1 | 1,800 | |
3,285 | 3,365 | 3,285 | 3,365 | +145 | +4.5 | 700 | |
3,220 | 3,220 | 3,205 | 3,220 | -30 | -0.9 | 400 | |
3,250 | 3,250 | 3,250 | 3,250 | +10 | +0.3 | 100 | |
3,270 | 3,270 | 3,240 | 3,240 | -80 | -2.4 | 400 |