38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,690 | 3,585 | 3,660 | -15 | -0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,950 | 2,940 | 2,950 | +10 | +0.3 | 300 | |
2,930 | 2,940 | 2,922 | 2,940 | +20 | +0.7 | 600 | |
2,990 | 2,990 | 2,900 | 2,920 | -75 | -2.5 | 1,300 | |
3,055 | 3,055 | 2,995 | 2,995 | -45 | -1.5 | 700 | |
3,005 | 3,070 | 3,005 | 3,040 | +10 | +0.3 | 800 | |
3,065 | 3,130 | 3,005 | 3,030 | -35 | -1.1 | 1,200 | |
3,135 | 3,135 | 3,065 | 3,065 | -85 | -2.7 | 200 | |
3,080 | 3,175 | 3,045 | 3,150 | +70 | +2.3 | 1,100 | |
3,180 | 3,210 | 3,030 | 3,080 | -120 | -3.8 | 2,000 | |
3,550 | 3,770 | 3,200 | 3,200 | -340 | -9.6 | 12,700 | |
3,335 | 3,540 | 3,260 | 3,540 | +270 | +8.3 | 3,200 | |
3,350 | 3,500 | 3,210 | 3,270 | -130 | -3.8 | 5,000 | |
3,300 | 3,400 | 3,260 | 3,400 | +100 | +3.0 | 1,200 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 200 | |
3,300 | 3,300 | 3,300 | 3,300 | +50 | +1.5 | 400 | |
3,110 | 3,250 | 3,110 | 3,250 | +140 | +4.5 | 200 | |
3,300 | 3,300 | 3,110 | 3,110 | -140 | -4.3 | 700 | |
3,270 | 3,280 | 3,250 | 3,250 | 0 | 0.0 | 300 | |
3,245 | 3,250 | 3,245 | 3,250 | +5 | +0.2 | 300 | |
3,175 | 3,245 | 3,175 | 3,245 | - | - | 600 | |
- | - | - | 3,165 | - | - | 0 | |
3,240 | 3,240 | 3,165 | 3,165 | -5 | -0.2 | 500 | |
3,170 | 3,170 | 3,170 | 3,170 | +5 | +0.2 | 100 | |
3,165 | 3,165 | 3,165 | 3,165 | -35 | -1.1 | 400 | |
3,200 | 3,210 | 3,200 | 3,200 | -80 | -2.4 | 700 | |
3,230 | 3,280 | 3,230 | 3,280 | +80 | +2.5 | 300 | |
3,100 | 3,230 | 3,100 | 3,200 | +100 | +3.2 | 500 | |
3,130 | 3,140 | 3,100 | 3,100 | - | - | 500 | |
- | - | - | 3,130 | - | - | 0 | |
3,000 | 3,135 | 2,895 | 3,130 | +50 | +1.6 | 900 |