米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.50 | -1.60 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.05% | 0.27% | 1.53% | ||||
- トップ
- 大宝運輸(9040)
- 時系列
大宝運輸(9040) 週足四本値
| 52週高値 | 3,985 | 52週安値 | 3,435 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,985 | 年初来安値 | 3,460 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,605 | 3,635 | 3,605 | 3,605 | -30 | -0.8 | 900 | |
| 3,630 | 3,640 | 3,630 | 3,635 | +30 | +0.8 | 400 | |
| 3,610 | 3,630 | 3,595 | 3,605 | -15 | -0.4 | 900 | |
| 3,635 | 3,660 | 3,615 | 3,620 | +5 | +0.1 | 1,400 | |
| 3,660 | 3,660 | 3,605 | 3,615 | -15 | -0.4 | 1,100 | |
| 3,630 | 3,650 | 3,610 | 3,630 | +45 | +1.3 | 1,000 | |
| 3,560 | 3,640 | 3,560 | 3,585 | +25 | +0.7 | 1,800 | |
| 3,505 | 3,560 | 3,505 | 3,560 | +55 | +1.6 | 700 | |
| 3,550 | 3,610 | 3,460 | 3,505 | -70 | -2.0 | 6,300 | |
| 3,850 | 3,985 | 3,570 | 3,575 | -270 | -7.0 | 13,700 | |
| 3,865 | 3,880 | 3,815 | 3,845 | -20 | -0.5 | 2,900 | |
| 3,860 | 3,895 | 3,860 | 3,865 | +5 | +0.1 | 4,300 | |
| 3,780 | 3,860 | 3,780 | 3,860 | +85 | +2.3 | 2,000 | |
| 3,735 | 3,845 | 3,735 | 3,775 | +50 | +1.3 | 1,900 | |
| 3,750 | 3,850 | 3,725 | 3,725 | -25 | -0.7 | 1,100 | |
| 3,765 | 3,800 | 3,550 | 3,750 | -115 | -3.0 | 3,000 | |
| 3,865 | 3,875 | 3,765 | 3,865 | 0 | 0.0 | 2,400 | |
| 3,830 | 3,865 | 3,830 | 3,865 | +35 | +0.9 | 400 | |
| 3,870 | 3,875 | 3,830 | 3,830 | -20 | -0.5 | 1,400 | |
| 3,840 | 3,870 | 3,820 | 3,850 | +50 | +1.3 | 1,600 | |
| 3,775 | 3,825 | 3,775 | 3,800 | +60 | +1.6 | 1,200 | |
| 3,765 | 3,770 | 3,710 | 3,740 | -15 | -0.4 | 1,100 | |
| 3,745 | 3,755 | 3,705 | 3,755 | +45 | +1.2 | 1,500 | |
| 3,695 | 3,755 | 3,695 | 3,710 | +55 | +1.5 | 1,300 | |
| 3,680 | 3,690 | 3,655 | 3,655 | -30 | -0.8 | 800 | |
| 3,635 | 3,685 | 3,635 | 3,685 | +55 | +1.5 | 400 | |
| 3,570 | 3,635 | 3,570 | 3,630 | +60 | +1.7 | 800 | |
| 3,630 | 3,660 | 3,570 | 3,570 | -30 | -0.8 | 2,000 | |
| 3,670 | 3,685 | 3,600 | 3,600 | -60 | -1.6 | 1,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
