52週高値 | 5,433.0 | 52週安値 | 3,537.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,537.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,660.0 | 3,537.0 | 3,592.0 | -76.0 | -2.1 | 2,521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880.0 | 7,070.0 | 6,830.0 | 7,030.0 | +120.0 | +1.7 | 1,044,900 | |
6,840.0 | 7,070.0 | 6,800.0 | 6,910.0 | +220.0 | +3.3 | 1,289,600 | |
6,850.0 | 6,970.0 | 6,680.0 | 6,690.0 | -180.0 | -2.6 | 1,612,000 | |
6,760.0 | 6,940.0 | 6,750.0 | 6,870.0 | +170.0 | +2.5 | 817,900 | |
6,830.0 | 6,970.0 | 6,680.0 | 6,700.0 | -50.0 | -0.7 | 917,400 | |
6,670.0 | 6,830.0 | 6,650.0 | 6,750.0 | +70.0 | +1.0 | 1,080,000 | |
6,780.0 | 6,870.0 | 6,580.0 | 6,680.0 | -190.0 | -2.8 | 1,409,700 | |
7,030.0 | 7,120.0 | 6,770.0 | 6,870.0 | -170.0 | -2.4 | 1,373,400 | |
6,710.0 | 7,080.0 | 6,620.0 | 7,040.0 | +340.0 | +5.1 | 1,192,000 | |
6,460.0 | 6,710.0 | 6,340.0 | 6,700.0 | +230.0 | +3.6 | 1,965,300 | |
6,590.0 | 6,660.0 | 6,380.0 | 6,470.0 | -170.0 | -2.6 | 1,197,800 | |
6,670.0 | 6,770.0 | 6,610.0 | 6,640.0 | -180.0 | -2.6 | 1,160,300 | |
6,920.0 | 6,940.0 | 6,810.0 | 6,820.0 | -60.0 | -0.9 | 804,900 | |
6,920.0 | 6,990.0 | 6,750.0 | 6,880.0 | -70.0 | -1.0 | 960,400 | |
6,800.0 | 7,060.0 | 6,720.0 | 6,950.0 | +150.0 | +2.2 | 1,753,900 | |
6,780.0 | 6,910.0 | 6,610.0 | 6,800.0 | +40.0 | +0.6 | 1,642,700 | |
6,940.0 | 6,940.0 | 6,670.0 | 6,760.0 | -220.0 | -3.2 | 1,069,800 | |
7,090.0 | 7,090.0 | 6,790.0 | 6,980.0 | -150.0 | -2.1 | 976,900 | |
7,160.0 | 7,210.0 | 7,040.0 | 7,130.0 | -100.0 | -1.4 | 1,193,800 | |
7,190.0 | 7,290.0 | 7,130.0 | 7,230.0 | +140.0 | +2.0 | 972,100 | |
7,280.0 | 7,400.0 | 7,040.0 | 7,090.0 | -200.0 | -2.7 | 1,349,300 | |
7,280.0 | 7,460.0 | 7,220.0 | 7,290.0 | +30.0 | +0.4 | 1,580,600 | |
7,200.0 | 7,340.0 | 7,150.0 | 7,260.0 | +120.0 | +1.7 | 1,407,700 | |
7,100.0 | 7,300.0 | 6,950.0 | 7,140.0 | -100.0 | -1.4 | 1,881,900 | |
7,770.0 | 7,770.0 | 7,130.0 | 7,240.0 | -550.0 | -7.1 | 2,600,600 | |
7,600.0 | 7,850.0 | 7,560.0 | 7,790.0 | +190.0 | +2.5 | 1,870,600 | |
6,960.0 | 7,700.0 | 6,940.0 | 7,600.0 | +660.0 | +9.5 | 2,103,700 | |
6,870.0 | 6,980.0 | 6,710.0 | 6,940.0 | +240.0 | +3.6 | 1,666,800 | |
6,340.0 | 6,740.0 | 6,330.0 | 6,700.0 | +340.0 | +5.3 | 1,293,600 | |
6,660.0 | 6,710.0 | 6,300.0 | 6,360.0 | -220.0 | -3.3 | 1,058,400 |