52週高値 | 5,433.0 | 52週安値 | 3,537.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,537.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,660.0 | 3,537.0 | 3,592.0 | -76.0 | -2.1 | 2,521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320.0 | 6,460.0 | 6,160.0 | 6,250.0 | -50.0 | -0.8 | 1,251,400 | |
6,410.0 | 6,470.0 | 6,270.0 | 6,300.0 | -100.0 | -1.6 | 1,131,800 | |
6,150.0 | 6,470.0 | 6,060.0 | 6,400.0 | +340.0 | +5.6 | 1,546,200 | |
5,940.0 | 6,260.0 | 5,940.0 | 6,060.0 | +150.0 | +2.5 | 1,125,100 | |
5,610.0 | 5,920.0 | 5,600.0 | 5,910.0 | +300.0 | +5.3 | 1,228,400 | |
5,610.0 | 5,610.0 | 5,360.0 | 5,610.0 | -90.0 | -1.6 | 870,000 | |
6,330.0 | 6,330.0 | 5,700.0 | 5,700.0 | -610.0 | -9.7 | 1,641,200 | |
6,080.0 | 6,330.0 | 6,010.0 | 6,310.0 | +130.0 | +2.1 | 1,221,900 | |
6,090.0 | 6,410.0 | 6,020.0 | 6,180.0 | +10.0 | +0.2 | 1,549,200 | |
5,960.0 | 6,560.0 | 5,890.0 | 6,170.0 | +210.0 | +3.5 | 2,187,300 | |
6,280.0 | 6,650.0 | 5,870.0 | 5,960.0 | -550.0 | -8.4 | 2,805,600 | |
6,090.0 | 6,690.0 | 5,800.0 | 6,510.0 | +450.0 | +7.4 | 3,786,700 | |
4,890.0 | 6,210.0 | 4,800.0 | 6,060.0 | +1,225.0 | +25.3 | 2,867,800 | |
5,070.0 | 5,290.0 | 4,615.0 | 4,835.0 | -375.0 | -7.2 | 3,057,100 | |
5,140.0 | 5,440.0 | 5,120.0 | 5,210.0 | +20.0 | +0.4 | 1,991,200 | |
5,500.0 | 5,570.0 | 5,120.0 | 5,190.0 | -580.0 | -10.1 | 1,797,000 | |
5,900.0 | 5,940.0 | 5,770.0 | 5,770.0 | -180.0 | -3.0 | 1,075,500 | |
6,210.0 | 6,210.0 | 5,920.0 | 5,950.0 | -290.0 | -4.6 | 818,000 | |
6,140.0 | 6,410.0 | 6,000.0 | 6,240.0 | -40.0 | -0.6 | 1,416,800 | |
6,280.0 | 6,350.0 | 6,190.0 | 6,280.0 | -140.0 | -2.2 | 1,223,600 | |
6,480.0 | 6,560.0 | 6,340.0 | 6,420.0 | -90.0 | -1.4 | 855,400 | |
6,590.0 | 6,600.0 | 6,490.0 | 6,510.0 | -90.0 | -1.4 | 628,200 | |
6,510.0 | 6,630.0 | 6,380.0 | 6,600.0 | -10.0 | -0.2 | 1,339,900 | |
6,670.0 | 6,680.0 | 6,610.0 | 6,610.0 | -60.0 | -0.9 | 199,700 | |
6,680.0 | 6,710.0 | 6,600.0 | 6,670.0 | -10.0 | -0.1 | 639,200 | |
6,790.0 | 6,810.0 | 6,680.0 | 6,680.0 | -100.0 | -1.5 | 1,157,400 | |
6,910.0 | 6,940.0 | 6,660.0 | 6,780.0 | -90.0 | -1.3 | 1,134,100 | |
7,040.0 | 7,120.0 | 6,830.0 | 6,870.0 | -150.0 | -2.1 | 1,055,900 | |
7,170.0 | 7,260.0 | 7,000.0 | 7,020.0 | -100.0 | -1.4 | 2,022,100 | |
7,060.0 | 7,180.0 | 6,940.0 | 7,120.0 | +90.0 | +1.3 | 1,090,600 |