52週高値 | 5,433.0 | 52週安値 | 3,537.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,537.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,660.0 | 3,537.0 | 3,592.0 | -76.0 | -2.1 | 2,521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270.0 | 5,320.0 | 5,040.0 | 5,270.0 | -20.0 | -0.4 | 2,247,100 | |
5,540.0 | 5,580.0 | 5,150.0 | 5,290.0 | -230.0 | -4.2 | 876,500 | |
5,380.0 | 5,590.0 | 5,350.0 | 5,520.0 | +220.0 | +4.2 | 1,275,200 | |
5,300.0 | 5,350.0 | 5,100.0 | 5,300.0 | 0.0 | 0.0 | 1,196,900 | |
5,150.0 | 5,360.0 | 5,130.0 | 5,300.0 | +60.0 | +1.1 | 1,433,100 | |
5,430.0 | 5,440.0 | 5,180.0 | 5,240.0 | -220.0 | -4.0 | 1,008,100 | |
5,370.0 | 5,480.0 | 5,310.0 | 5,460.0 | +90.0 | +1.7 | 1,106,400 | |
5,270.0 | 5,380.0 | 5,200.0 | 5,370.0 | +100.0 | +1.9 | 1,205,300 | |
5,100.0 | 5,380.0 | 5,030.0 | 5,270.0 | +190.0 | +3.7 | 1,776,300 | |
4,865.0 | 5,080.0 | 4,855.0 | 5,080.0 | +225.0 | +4.6 | 1,305,700 | |
4,940.0 | 4,940.0 | 4,780.0 | 4,855.0 | -30.0 | -0.6 | 907,900 | |
4,870.0 | 4,975.0 | 4,820.0 | 4,885.0 | +85.0 | +1.8 | 1,371,200 | |
4,920.0 | 4,960.0 | 4,775.0 | 4,800.0 | -50.0 | -1.0 | 1,953,600 | |
4,700.0 | 4,900.0 | 4,560.0 | 4,850.0 | +175.0 | +3.7 | 2,555,000 | |
4,630.0 | 4,800.0 | 4,585.0 | 4,675.0 | -25.0 | -0.5 | 2,238,600 | |
4,560.0 | 4,745.0 | 4,415.0 | 4,700.0 | +75.0 | +1.6 | 2,119,900 | |
4,360.0 | 4,690.0 | 4,355.0 | 4,625.0 | +220.0 | +5.0 | 2,153,100 | |
4,300.0 | 4,435.0 | 4,225.0 | 4,405.0 | +165.0 | +3.9 | 3,611,800 | |
4,285.0 | 4,325.0 | 4,025.0 | 4,240.0 | -10.0 | -0.2 | 2,571,400 | |
4,635.0 | 4,635.0 | 4,220.0 | 4,250.0 | -325.0 | -7.1 | 2,354,400 | |
4,995.0 | 5,010.0 | 4,475.0 | 4,575.0 | -465.0 | -9.2 | 2,578,900 | |
5,010.0 | 5,050.0 | 4,865.0 | 5,040.0 | +45.0 | +0.9 | 1,067,800 | |
4,925.0 | 5,100.0 | 4,885.0 | 4,995.0 | 0.0 | 0.0 | 2,121,200 | |
4,770.0 | 5,070.0 | 4,770.0 | 4,995.0 | +195.0 | +4.1 | 1,714,700 | |
4,855.0 | 4,915.0 | 4,710.0 | 4,800.0 | -80.0 | -1.6 | 1,613,200 | |
4,795.0 | 5,030.0 | 4,700.0 | 4,880.0 | +80.0 | +1.7 | 2,126,200 | |
4,960.0 | 5,020.0 | 4,670.0 | 4,800.0 | -140.0 | -2.8 | 1,950,500 | |
4,750.0 | 5,010.0 | 4,670.0 | 4,940.0 | +200.0 | +4.2 | 1,542,500 | |
4,745.0 | 4,890.0 | 4,635.0 | 4,740.0 | +35.0 | +0.7 | 2,046,400 | |
4,665.0 | 4,755.0 | 4,610.0 | 4,705.0 | -25.0 | -0.5 | 1,756,100 |