![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,139.0 | 52週安値 | 2,331.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,331.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.2 | 1,107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.0 | 2,244.0 | 2,161.0 | 2,205.0 | +35.0 | +1.6 | 582,300 | |
2,259.0 | 2,262.0 | 2,128.0 | 2,170.0 | -116.0 | -5.1 | 462,100 | |
2,203.0 | 2,382.0 | 2,197.0 | 2,286.0 | +56.0 | +2.5 | 864,700 | |
2,148.0 | 2,240.0 | 2,125.0 | 2,230.0 | +79.0 | +3.7 | 580,200 | |
2,118.0 | 2,161.0 | 2,069.0 | 2,151.0 | +34.0 | +1.6 | 905,100 | |
2,148.0 | 2,165.0 | 2,053.0 | 2,117.0 | -31.0 | -1.4 | 623,000 | |
2,053.0 | 2,148.0 | 2,053.0 | 2,148.0 | +98.0 | +4.8 | 594,600 | |
2,067.0 | 2,135.0 | 2,043.0 | 2,050.0 | -19.0 | -0.9 | 556,200 | |
2,129.0 | 2,148.0 | 2,066.0 | 2,069.0 | -37.0 | -1.8 | 599,400 | |
2,065.0 | 2,129.0 | 2,051.0 | 2,106.0 | +40.0 | +1.9 | 443,800 | |
2,059.0 | 2,103.0 | 2,054.0 | 2,066.0 | -17.0 | -0.8 | 654,300 | |
2,064.0 | 2,090.0 | 2,008.0 | 2,083.0 | +30.0 | +1.5 | 679,800 | |
2,021.0 | 2,085.0 | 1,995.0 | 2,053.0 | +10.0 | +0.5 | 740,200 | |
2,003.0 | 2,043.0 | 1,945.0 | 2,043.0 | +12.0 | +0.6 | 1,404,000 | |
2,071.0 | 2,126.0 | 2,031.0 | 2,031.0 | -45.0 | -2.2 | 605,100 | |
2,147.0 | 2,183.0 | 2,068.0 | 2,076.0 | -67.0 | -3.1 | 754,900 | |
2,194.0 | 2,230.0 | 2,107.0 | 2,143.0 | -21.0 | -1.0 | 782,200 | |
2,221.0 | 2,283.0 | 2,164.0 | 2,164.0 | -34.0 | -1.5 | 844,700 | |
2,185.0 | 2,243.0 | 2,179.0 | 2,198.0 | +5.0 | +0.2 | 1,276,700 | |
2,145.0 | 2,200.0 | 2,105.0 | 2,193.0 | +53.0 | +2.5 | 649,500 | |
2,153.0 | 2,189.0 | 2,071.0 | 2,140.0 | -14.0 | -0.6 | 826,900 | |
2,223.0 | 2,285.0 | 2,143.0 | 2,154.0 | -30.0 | -1.4 | 1,439,900 | |
2,263.0 | 2,303.0 | 2,148.0 | 2,184.0 | -69.0 | -3.1 | 3,581,800 | |
2,170.0 | 2,262.0 | 2,160.0 | 2,253.0 | +53.0 | +2.4 | 1,259,900 | |
2,191.0 | 2,204.0 | 2,140.0 | 2,200.0 | +12.0 | +0.5 | 1,117,600 | |
2,160.0 | 2,208.0 | 2,128.0 | 2,188.0 | +42.0 | +2.0 | 946,400 | |
2,286.0 | 2,326.0 | 2,073.0 | 2,146.0 | -110.0 | -4.9 | 2,057,700 | |
2,178.0 | 2,312.0 | 2,178.0 | 2,256.0 | +80.0 | +3.7 | 1,109,200 | |
2,135.0 | 2,195.0 | 2,110.0 | 2,176.0 | +27.0 | +1.3 | 988,200 | |
2,069.0 | 2,191.0 | 2,068.0 | 2,149.0 | +80.0 | +3.9 | 831,500 |