38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,139.0 | 52週安値 | 2,331.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,331.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.2 | 1,107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.0 | 2,422.0 | 2,287.0 | 2,397.0 | -1.0 | -0.0 | 2,779,200 | |
2,424.0 | 2,426.0 | 2,335.0 | 2,398.0 | -27.0 | -1.1 | 818,100 | |
2,351.0 | 2,425.0 | 2,333.0 | 2,425.0 | +94.0 | +4.0 | 1,442,000 | |
2,364.0 | 2,366.0 | 2,258.0 | 2,331.0 | -45.0 | -1.9 | 789,300 | |
2,371.0 | 2,407.0 | 2,355.0 | 2,376.0 | -16.0 | -0.7 | 605,300 | |
2,439.0 | 2,462.0 | 2,379.0 | 2,392.0 | -54.0 | -2.2 | 538,700 | |
2,450.0 | 2,459.0 | 2,413.0 | 2,446.0 | +5.0 | +0.2 | 449,700 | |
2,404.0 | 2,457.0 | 2,394.0 | 2,441.0 | +38.0 | +1.6 | 329,600 | |
2,348.0 | 2,490.0 | 2,340.0 | 2,403.0 | +56.0 | +2.4 | 852,900 | |
2,318.0 | 2,380.0 | 2,316.0 | 2,347.0 | +26.0 | +1.1 | 704,700 | |
2,311.0 | 2,331.0 | 2,274.0 | 2,321.0 | +23.0 | +1.0 | 628,800 | |
2,289.0 | 2,339.0 | 2,270.0 | 2,298.0 | +31.0 | +1.4 | 455,800 | |
2,361.0 | 2,380.0 | 2,261.0 | 2,267.0 | -68.0 | -2.9 | 624,700 | |
2,352.0 | 2,380.0 | 2,284.0 | 2,335.0 | +16.0 | +0.7 | 629,300 | |
2,328.0 | 2,376.0 | 2,292.0 | 2,319.0 | -6.0 | -0.3 | 527,300 | |
2,280.0 | 2,337.0 | 2,272.0 | 2,325.0 | +23.0 | +1.0 | 553,600 | |
2,225.0 | 2,344.0 | 2,225.0 | 2,302.0 | +60.0 | +2.7 | 571,500 | |
2,267.0 | 2,270.0 | 2,225.0 | 2,242.0 | -8.0 | -0.4 | 546,300 | |
2,283.0 | 2,299.0 | 2,204.0 | 2,250.0 | -7.0 | -0.3 | 528,900 | |
2,315.0 | 2,322.0 | 2,229.0 | 2,257.0 | -40.0 | -1.7 | 607,900 | |
2,265.0 | 2,306.0 | 2,215.0 | 2,297.0 | +4.0 | +0.2 | 593,500 | |
2,225.0 | 2,304.0 | 2,209.0 | 2,293.0 | +58.0 | +2.6 | 271,700 | |
2,274.0 | 2,340.0 | 2,203.0 | 2,235.0 | -61.0 | -2.7 | 850,000 | |
2,248.0 | 2,320.0 | 2,239.0 | 2,296.0 | +31.0 | +1.4 | 523,400 | |
2,217.0 | 2,274.0 | 2,193.0 | 2,265.0 | +40.0 | +1.8 | 544,900 | |
2,254.0 | 2,297.0 | 2,217.0 | 2,225.0 | -38.0 | -1.7 | 737,700 | |
2,380.0 | 2,380.0 | 2,236.0 | 2,263.0 | -100.0 | -4.2 | 2,313,600 | |
2,316.0 | 2,388.0 | 2,305.0 | 2,363.0 | +65.0 | +2.8 | 1,196,100 | |
2,275.0 | 2,367.0 | 2,273.0 | 2,298.0 | +41.0 | +1.8 | 944,100 | |
2,190.0 | 2,283.0 | 2,170.0 | 2,257.0 | +52.0 | +2.4 | 823,500 |