![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,139.0 | 52週安値 | 2,331.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,331.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.2 | 1,107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.0 | 2,584.0 | 2,368.0 | 2,584.0 | +223.0 | +9.4 | 1,817,300 | |
2,310.0 | 2,373.0 | 2,305.0 | 2,361.0 | +56.0 | +2.4 | 666,400 | |
2,276.0 | 2,308.0 | 2,270.0 | 2,305.0 | +18.0 | +0.8 | 590,000 | |
2,278.0 | 2,296.0 | 2,235.0 | 2,287.0 | +19.0 | +0.8 | 887,300 | |
2,245.0 | 2,301.0 | 2,236.0 | 2,268.0 | +47.0 | +2.1 | 2,404,200 | |
2,234.0 | 2,239.0 | 2,179.0 | 2,221.0 | -23.0 | -1.0 | 1,136,000 | |
2,250.0 | 2,269.0 | 2,182.0 | 2,244.0 | -18.0 | -0.8 | 1,095,400 | |
2,280.0 | 2,317.0 | 2,259.0 | 2,262.0 | -13.0 | -0.6 | 902,700 | |
2,288.0 | 2,328.0 | 2,270.0 | 2,275.0 | -7.0 | -0.3 | 812,500 | |
2,287.0 | 2,304.0 | 2,232.0 | 2,282.0 | +9.0 | +0.4 | 831,600 | |
2,282.0 | 2,300.0 | 2,250.0 | 2,273.0 | -6.0 | -0.3 | 453,800 | |
2,209.0 | 2,296.0 | 2,199.0 | 2,279.0 | +91.0 | +4.2 | 740,800 | |
2,210.0 | 2,231.0 | 2,149.0 | 2,188.0 | -13.0 | -0.6 | 1,011,800 | |
2,168.0 | 2,225.0 | 2,148.0 | 2,201.0 | +38.0 | +1.8 | 554,800 | |
2,163.0 | 2,189.0 | 2,139.0 | 2,163.0 | -11.0 | -0.5 | 675,400 | |
2,195.0 | 2,208.0 | 2,147.0 | 2,174.0 | -22.0 | -1.0 | 580,200 | |
2,223.0 | 2,223.0 | 2,172.0 | 2,196.0 | -28.0 | -1.3 | 443,000 | |
2,194.0 | 2,270.0 | 2,183.0 | 2,224.0 | +35.0 | +1.6 | 885,000 | |
2,170.0 | 2,203.0 | 2,105.0 | 2,189.0 | -1.0 | -0.0 | 1,106,200 | |
2,165.0 | 2,205.0 | 2,153.0 | 2,190.0 | +28.0 | +1.3 | 1,047,300 | |
2,130.0 | 2,166.0 | 2,097.0 | 2,162.0 | +24.0 | +1.1 | 846,800 | |
2,179.0 | 2,225.0 | 2,124.0 | 2,138.0 | -43.0 | -2.0 | 993,900 | |
2,154.0 | 2,191.0 | 2,132.0 | 2,181.0 | +34.0 | +1.6 | 634,200 | |
2,072.0 | 2,181.0 | 2,065.0 | 2,147.0 | +80.0 | +3.9 | 1,559,700 | |
2,163.0 | 2,164.0 | 2,057.0 | 2,067.0 | -97.0 | -4.5 | 1,496,100 | |
2,240.0 | 2,276.0 | 2,152.0 | 2,164.0 | -66.0 | -3.0 | 1,339,500 | |
2,349.0 | 2,349.0 | 2,220.0 | 2,230.0 | -106.0 | -4.5 | 1,409,600 | |
2,369.0 | 2,422.0 | 2,335.0 | 2,336.0 | -28.0 | -1.2 | 1,006,600 | |
2,346.0 | 2,389.0 | 2,321.0 | 2,364.0 | +17.0 | +0.7 | 636,000 | |
2,364.0 | 2,376.0 | 2,272.0 | 2,347.0 | -50.0 | -2.1 | 1,174,900 |