38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,139.0 | 52週安値 | 2,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,386.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389.5 | 2,454.0 | 2,384.0 | 2,417.5 | +24.0 | +1.0 | 709,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.5 | 2,707.5 | 2,646.5 | 2,700.0 | +25.0 | +0.9 | 599,900 | |
2,730.0 | 2,732.0 | 2,597.0 | 2,675.0 | -53.5 | -2.0 | 1,132,200 | |
2,645.5 | 2,824.0 | 2,588.5 | 2,728.5 | +61.0 | +2.3 | 1,854,400 | |
2,676.0 | 2,687.0 | 2,603.5 | 2,667.5 | -12.5 | -0.5 | 886,400 | |
2,737.0 | 2,767.5 | 2,666.5 | 2,680.0 | -83.0 | -3.0 | 756,100 | |
2,764.5 | 2,812.0 | 2,738.0 | 2,763.0 | +12.5 | +0.5 | 612,800 | |
2,927.5 | 2,962.0 | 2,712.5 | 2,750.5 | -190.5 | -6.5 | 1,171,300 | |
3,106.0 | 3,139.0 | 2,923.0 | 2,941.0 | -151.0 | -4.9 | 3,273,000 | |
2,975.0 | 3,114.0 | 2,947.0 | 3,092.0 | +121.0 | +4.1 | 1,787,400 | |
2,862.5 | 2,990.0 | 2,835.5 | 2,971.0 | +116.5 | +4.1 | 1,074,200 | |
2,867.0 | 2,910.0 | 2,821.5 | 2,854.5 | -6.0 | -0.2 | 945,500 | |
2,784.5 | 2,916.0 | 2,732.0 | 2,860.5 | +89.5 | +3.2 | 994,800 | |
2,770.5 | 2,798.5 | 2,740.0 | 2,771.0 | +4.0 | +0.1 | 543,900 | |
2,871.5 | 2,884.5 | 2,761.0 | 2,767.0 | -96.5 | -3.4 | 705,600 | |
2,681.0 | 2,880.0 | 2,677.0 | 2,863.5 | +165.5 | +6.1 | 727,300 | |
2,756.0 | 2,852.0 | 2,688.0 | 2,698.0 | -35.0 | -1.3 | 1,379,400 | |
2,508.5 | 2,735.0 | 2,467.0 | 2,733.0 | +237.5 | +9.5 | 1,501,000 | |
2,454.5 | 2,497.0 | 2,445.0 | 2,495.5 | +38.5 | +1.6 | 435,400 | |
2,481.0 | 2,504.0 | 2,448.0 | 2,457.0 | -24.0 | -1.0 | 537,400 | |
2,545.5 | 2,558.0 | 2,461.0 | 2,481.0 | -54.5 | -2.1 | 672,000 | |
2,565.0 | 2,600.0 | 2,508.5 | 2,535.5 | -37.5 | -1.5 | 732,000 | |
2,608.5 | 2,625.5 | 2,566.5 | 2,573.0 | -41.0 | -1.6 | 756,000 | |
2,615.5 | 2,639.0 | 2,586.0 | 2,614.0 | -1.5 | -0.1 | 741,300 | |
2,648.0 | 2,650.5 | 2,579.5 | 2,615.5 | +4.5 | +0.2 | 752,000 | |
2,645.0 | 2,645.0 | 2,527.0 | 2,611.0 | -8.0 | -0.3 | 925,800 | |
2,720.0 | 2,748.0 | 2,583.0 | 2,619.0 | -102.0 | -3.7 | 1,011,400 | |
2,755.0 | 2,804.0 | 2,714.0 | 2,721.0 | -22.0 | -0.8 | 1,011,800 | |
2,653.0 | 2,748.0 | 2,653.0 | 2,743.0 | +102.0 | +3.9 | 1,123,800 | |
2,580.0 | 2,665.0 | 2,577.0 | 2,641.0 | +57.0 | +2.2 | 579,900 | |
2,373.0 | 2,584.0 | 2,368.0 | 2,584.0 | +223.0 | +9.4 | 1,817,300 |