38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,139.0 | 52週安値 | 2,443.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,443.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.5 | 2,535.5 | 2,435.0 | 2,443.5 | -63.0 | -2.5 | 697,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512.0 | 2,538.0 | 2,479.0 | 2,506.5 | -9.5 | -0.4 | 631,200 | |
2,509.5 | 2,551.5 | 2,475.0 | 2,516.0 | +18.5 | +0.7 | 704,500 | |
2,568.0 | 2,568.0 | 2,497.0 | 2,497.5 | -32.0 | -1.3 | 706,000 | |
2,659.0 | 2,662.5 | 2,519.0 | 2,529.5 | -80.0 | -3.1 | 1,107,800 | |
2,703.0 | 2,714.0 | 2,571.5 | 2,609.5 | -98.0 | -3.6 | 870,300 | |
2,740.0 | 2,763.5 | 2,672.0 | 2,707.5 | -24.0 | -0.9 | 653,300 | |
2,772.0 | 2,796.0 | 2,682.5 | 2,731.5 | -17.5 | -0.6 | 842,800 | |
2,818.5 | 2,878.5 | 2,700.0 | 2,749.0 | -71.0 | -2.5 | 2,569,900 | |
2,731.5 | 2,835.0 | 2,724.0 | 2,820.0 | +96.0 | +3.5 | 931,700 | |
2,722.0 | 2,753.0 | 2,643.0 | 2,724.0 | +13.0 | +0.5 | 827,300 | |
2,720.5 | 2,781.0 | 2,695.0 | 2,711.0 | -16.5 | -0.6 | 1,045,500 | |
2,734.5 | 2,749.5 | 2,687.0 | 2,727.5 | +2.5 | +0.1 | 818,200 | |
2,720.0 | 2,780.0 | 2,702.0 | 2,725.0 | +2.0 | +0.1 | 531,100 | |
2,750.0 | 2,758.5 | 2,668.5 | 2,723.0 | -8.0 | -0.3 | 800,000 | |
2,756.0 | 2,908.5 | 2,731.0 | 2,731.0 | -8.5 | -0.3 | 1,744,500 | |
2,726.5 | 2,875.0 | 2,676.5 | 2,739.5 | +26.5 | +1.0 | 1,536,100 | |
2,780.0 | 2,814.0 | 2,713.0 | 2,713.0 | -78.5 | -2.8 | 681,100 | |
2,814.0 | 2,852.0 | 2,785.0 | 2,791.5 | -22.5 | -0.8 | 703,200 | |
2,755.0 | 2,837.0 | 2,736.5 | 2,814.0 | +63.0 | +2.3 | 701,800 | |
2,734.5 | 2,759.0 | 2,690.5 | 2,751.0 | +13.0 | +0.5 | 314,300 | |
2,719.0 | 2,738.0 | 2,683.0 | 2,738.0 | +41.5 | +1.5 | 500,300 | |
2,710.0 | 2,736.5 | 2,676.0 | 2,696.5 | -34.0 | -1.2 | 536,800 | |
2,716.5 | 2,779.0 | 2,689.5 | 2,730.5 | +25.0 | +0.9 | 600,200 | |
2,678.5 | 2,735.0 | 2,641.5 | 2,705.5 | +7.5 | +0.3 | 618,100 | |
2,648.0 | 2,718.0 | 2,624.0 | 2,698.0 | +50.0 | +1.9 | 679,000 | |
2,699.0 | 2,715.0 | 2,635.5 | 2,648.0 | -52.0 | -1.9 | 514,300 | |
2,695.5 | 2,707.5 | 2,646.5 | 2,700.0 | +25.0 | +0.9 | 599,900 | |
2,730.0 | 2,732.0 | 2,597.0 | 2,675.0 | -53.5 | -2.0 | 1,132,200 | |
2,645.5 | 2,824.0 | 2,588.5 | 2,728.5 | +61.0 | +2.3 | 1,854,400 |